Hisseler - Adana Güncel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,70 6,43 % 234.689.350,98 11:38
A1YEN A1 YENILENEBILIR ENERJI 29,24 2,38 % 16.563.650,60 11:38
ACSEL ACIPAYAM SELULOZ 103,70 3,29 % 5.567.755,10 11:38
ADEL ADEL KALEMCILIK 33,00 1,48 % 10.101.568,36 11:38
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 74.734.353,56 11:38
ADGYO ADRA GMYO 53,05 1,92 % 12.248.176,30 11:37
AEFES ANADOLU EFES 18,87 0,91 % 208.944.993,50 11:38
AFYON AFYON CIMENTO 14,98 2,46 % 28.708.739,73 11:38
AGESA AGESA HAYAT EMEKLILIK 218,10 0,37 % 24.961.772,30 11:38
AGHOL ANADOLU GRUBU HOLDING 31,60 1,02 % 28.003.885,64 11:38
AGROT AGROTECH TEKNOLOJI 2,84 1,79 % 14.516.104,37 11:38
AGYO ATAKULE GMYO 7,50 2,32 % 460.284,50 11:38
AHGAZ AHLATCI DOGALGAZ 24,22 2,45 % 36.935.857,16 11:38
AHSGY AHES GMYO 21,92 -1,70 % 41.460.140,54 11:38
AKBNK AKBANK 79,80 1,72 % 1.945.971.537,65 11:38
AKCNS AKCANSA 210,80 0,38 % 41.699.842,80 11:35
AKENR AKENERJI 10,35 1,17 % 9.700.096,40 11:38
AKFGY AKFEN GMYO 2,88 2,13 % 17.658.452,57 11:38
AKFIS AKFEN INSAAT 28,76 4,73 % 133.201.781,86 11:38
AKFYE AKFEN YEN. ENERJI 18,20 2,77 % 43.940.533,89 11:38
AKGRT AKSIGORTA 7,68 0,39 % 15.754.478,90 11:38
AKHAN AKHAN UN 26,84 4,11 % 167.378.001,18 11:38
AKMGY AKMERKEZ GMYO 218,60 0,55 % 2.428.822,60 11:38
AKSA AKSA 9,89 1,12 % 48.954.099,14 11:38
AKSEN AKSA ENERJI 68,55 2,24 % 136.449.480,90 11:38
AKSGY AKIS GMYO 8,30 1,22 % 19.214.935,54 11:38
AKSUE AKSU ENERJI 26,98 -3,09 % 38.107.359,66 11:38
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -0,75 % 1.863.553,56 11:38
ALARK ALARKO HOLDING 98,85 0,15 % 108.716.687,30 11:38
ALBRK ALBARAKA TURK 8,50 1,55 % 72.382.809,83 11:38
ALCAR ALARKO CARRIER 767,50 1,52 % 10.071.235,50 11:37
ALCTL ALCATEL LUCENT TELETAS 122,40 1,83 % 6.724.393,60 11:38
ALFAS ALFA SOLAR ENERJI 38,54 1,21 % 17.595.671,52 11:38
ALGYO ALARKO GMYO 4,99 2,04 % 23.282.194,26 11:38
ALKA ALKIM KAGIT 11,18 3,42 % 12.004.832,76 11:38
ALKIM ALKIM KIMYA 17,04 1,13 % 7.927.611,16 11:38
ALKLC ALTINKILIC GIDA VE SUT 270,00 1,69 % 108.591.632,50 11:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,80 -1,15 % 754.696.680,54 11:38
ALTNY ALTINAY SAVUNMA 16,66 -0,30 % 352.753.653,98 11:38
ALVES ALVES KABLO 3,27 5,14 % 687.453.251,68 11:38
ANELE ANEL ELEKTRIK 14,35 2,35 % 5.923.070,51 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 1,29 % 3.889.925,26 11:38
ANHYT ANADOLU HAYAT EMEK. 113,00 2,26 % 19.740.713,50 11:38
ANSGR ANADOLU SIGORTA 26,46 2,32 % 61.681.081,18 11:38
ARASE DOGU ARAS ENERJI 84,10 1,57 % 3.993.548,25 11:37
ARCLK ARCELIK 112,70 1,17 % 61.013.466,70 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 40,90 4,23 % 86.831.011,84 11:38
ARENA ARENA BILGISAYAR 24,94 1,30 % 4.417.807,46 11:38
ARFYE ARF BIO YENILENEBILIR ENERJI 24,06 1,09 % 64.310.834,30 11:38
ARMGD ARMADA GIDA 77,65 0,84 % 16.691.787,15 11:38
ARSAN ARSAN HOLDING 3,76 2,17 % 33.828.410,92 11:38
ARTMS ARTEMIS HALI 37,50 1,90 % 20.245.767,80 11:38
ARZUM ARZUM EV ALETLERI 2,52 2,86 % 14.119.279,82 11:38
ASELS ASELSAN 340,50 2,25 % 5.577.605.852,25 11:38
ASGYO ASCE GMYO 11,00 1,76 % 8.374.425,52 11:38
ASTOR ASTOR ENERJI 170,10 1,86 % 1.463.411.269,60 11:38
ASUZU ANADOLU ISUZU 68,30 6,72 % 60.436.354,45 11:38
ATAGY ATA GMYO 13,00 1,40 % 1.267.930,41 11:36
ATAKP ATAKEY PATATES 53,15 0,95 % 4.693.132,60 11:38
ATATP ATP YAZILIM 168,80 8,62 % 190.523.059,70 11:38
ATATR ATA TURIZM 12,44 0,89 % 480.137.418,01 11:38
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,30 1,47 % 54.522,70 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,20 0,38 % 292.267,80 09:55
AVGYO AVRASYA GMYO 13,31 3,42 % 10.143.030,56 11:38
AVHOL AVRUPA YATIRIM HOLDING 35,84 2,05 % 11.760.018,38 11:38
AVOD A.V.O.D GIDA VE TARIM 4,81 7,61 % 101.628.461,47 11:38
AVPGY AVRUPAKENT GMYO 49,74 0,85 % 8.609.305,46 11:38
AVTUR AVRASYA PETROL VE TUR. 21,38 -5,48 % 23.892.611,24 11:38
AYCES ALTINYUNUS CESME 522,00 1,95 % 11.346.692,00 11:38
AYDEM AYDEM ENERJI 26,28 2,74 % 23.898.995,82 11:38
AYEN AYEN ENERJI 27,10 1,88 % 7.171.783,32 11:38
AYES AYES CELIK HASIR VE CIT 24,66 1,48 % 308.397,96 09:55
AYGAZ AYGAZ 250,50 2,66 % 211.612.787,55 11:38
AZTEK AZTEK TEKNOLOJI 4,31 3,86 % 14.963.887,42 11:38
BAGFS BAGFAS 39,26 -5,44 % 274.659.027,60 11:38
BAHKM BAHADIR KIMYA 125,40 6,63 % 43.397.453,10 11:38
BAKAB BAK AMBALAJ 37,32 2,81 % 2.733.414,52 11:35
BALAT BALATACILAR BALATACILIK 95,00 0,00 % 104.785,00 09:55
BALSU BALSU GIDA 14,37 1,41 % 26.347.265,87 11:38
BANVT BANVIT 157,00 -0,13 % 13.172.259,70 11:38
BARMA BAREM AMBALAJ 44,46 1,05 % 19.209.462,36 11:36
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 298.501,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,78 0,60 % 3.171.005,48 11:38
BAYRK BAYRAK TABAN SANAYI 4,84 1,68 % 57.436.872,91 11:38
BEGYO BATI EGE GMYO 4,18 1,95 % 12.329.374,30 11:38
BERA BERA HOLDING 17,19 0,70 % 68.809.690,47 11:38
BESLR BESLER GIDA 13,88 2,59 % 10.765.657,96 11:38
BESTE BEST BRANDS ENERJI 24,56 -3,15 % 818.330.924,76 11:38
BEYAZ BEYAZ FILO 28,78 0,35 % 11.286.552,84 11:38
BFREN BOSCH FREN SISTEMLERI 145,30 1,04 % 8.329.546,10 11:38
BIENY BIEN YAPI URUNLERI 25,10 5,91 % 177.580.957,26 11:38
BIGCH BUYUK SEFLER BIGCHEFS 7,28 2,10 % 7.407.721,47 11:36
BIGEN BIRLESIM GRUP ENERJI 8,97 2,75 % 21.389.968,50 11:38
BIGTK BIG MEDYA TEKNOLOJI 259,75 2,67 % 10.099.644,00 11:37
BIMAS BIM MAGAZALAR 659,00 -0,08 % 765.297.817,00 11:38
BINBN BIN ULASIM TEKNOLOJILERI 162,60 0,87 % 12.621.582,10 11:38
BINHO 1000 YATIRIMLAR HOL. 8,63 1,65 % 113.416.693,70 11:38
BIOEN BIOTREND CEVRE VE ENERJI 15,46 0,91 % 30.492.018,26 11:38
BIZIM BIZIM MAGAZALARI 29,42 6,90 % 18.106.043,18 11:38
BJKAS BESIKTAS FUTBOL YAT. 1,52 2,70 % 38.179.619,68 11:38
BLCYT BILICI YATIRIM 35,58 0,79 % 2.781.501,86 11:38
BLUME BLUME METAL KIMYA 45,46 0,98 % 54.331.269,50 11:38
BMSCH BMS CELIK HASIR 17,88 1,65 % 11.081.109,83 11:38
BMSTL BMS BIRLESIK METAL 72,20 9,23 % 181.692.132,70 11:38
BNTAS BANTAS AMBALAJ 6,36 0,79 % 9.309.392,31 11:38
BOBET BOGAZICI BETON SANAYI 20,10 1,06 % 14.467.677,29 11:38
BORLS BORLEASE OTOMOTIV 3,40 2,41 % 269.141.302,53 11:38
BORSK BOR SEKER 5,91 1,20 % 10.083.105,65 11:38
BOSSA BOSSA 6,50 1,09 % 6.075.312,37 11:38
BRISA BRISA 85,70 2,94 % 5.618.224,85 11:37
BRKO BIRKO MENSUCAT 14,74 0,00 % 755.881,94 09:55
BRKSN BERKOSAN YALITIM 8,87 0,34 % 2.326.227,62 11:36
BRKVY BIRIKIM VARLIK YONETIM 94,35 6,31 % 53.339.204,95 11:38
BRLSM BIRLESIM MUHENDISLIK 15,86 1,73 % 25.577.976,56 11:38
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 82.059,30 09:55
BRSAN BORUSAN BORU SANAYI 529,00 1,24 % 417.022.524,50 11:38
BRYAT BORUSAN YAT. PAZ. 2.210,00 1,70 % 100.020.563,00 11:38
BSOKE BATISOKE CIMENTO 30,32 1,07 % 59.156.126,14 11:38
BTCIM BATI CIMENTO 5,47 3,60 % 231.465.766,63 11:38
BUCIM BURSA CIMENTO 6,27 1,13 % 8.197.085,08 11:37
BULGS BULLS GSYO 43,66 1,06 % 109.820.320,58 11:38
BURCE BURCELIK 63,25 3,69 % 139.090.296,25 11:38
BURVA BURCELIK VANA 867,50 9,95 % 39.001.608,50 11:38
BVSAN BULBULOGLU VINC 106,40 0,66 % 15.648.695,70 11:38
BYDNR BAYDONER RESTORANLARI 31,84 3,78 % 1.400.636,62 11:34
CANTE CAN2 TERMIK 1,51 1,34 % 226.201.697,71 11:38
CASA CASA EMTIA PETROL 98,60 -0,80 % 264.248,00 09:55
CATES CATES ELEKTRIK 41,50 5,33 % 96.642.861,02 11:38
CCOLA COCA COLA ICECEK 70,45 2,25 % 93.200.508,90 11:38
CELHA CELIK HALAT 10,12 0,70 % 10.270.732,33 11:38
CEMAS CEMAS DOKUM 4,78 3,02 % 29.053.718,41 11:38
CEMTS CEMTAS 10,59 2,22 % 6.737.278,23 11:38
CEMZY CEM ZEYTIN 51,40 2,19 % 24.278.619,80 11:38
CEOEM CEO EVENT MEDYA 20,78 1,17 % 4.235.790,70 11:38
CGCAM CAGDAS CAM 37,02 0,82 % 50.705.906,08 11:38
CIMSA CIMSA 48,70 2,53 % 201.148.947,49 11:38
CLEBI CELEBI 1.703,00 2,53 % 25.056.981,00 11:38
CMBTN CIMBETON 1.715,00 1,48 % 10.764.810,00 11:38
CMENT CIMENTAS 323,25 1,02 % 10.020,75 09:55
CONSE CONSUS ENERJI 3,18 0,95 % 7.579.344,27 11:38
COSMO COSMOS YAT. HOLDING 198,50 -1,24 % 5.516.625,90 11:38
CRDFA CREDITWEST FAKTORING 74,05 3,28 % 11.669.235,30 11:38
CRFSA CARREFOURSA 120,70 1,00 % 11.953.612,00 11:38
CUSAN CUHADAROGLU METAL 23,74 4,40 % 30.404.970,22 11:38
CVKMD CVK MADEN 30,78 2,06 % 303.437.140,14 11:38
CWENE CW ENERJI 27,98 0,65 % 136.204.385,90 11:38
DAGI DAGI GIYIM 5,85 1,04 % 3.070.227,32 11:38
DAPGM DAP GAYRIMENKUL 11,15 1,09 % 21.839.537,51 11:38
DARDL DARDANEL 2,06 1,98 % 13.885.200,45 11:38
DCTTR DCT TRADING DIS TICARET 8,15 0,74 % 25.768.491,62 11:38
DENGE DENGE HOLDING 2,61 2,35 % 8.563.766,06 11:38
DERHL DERLUKS YATIRIM HOLDING 14,77 2,21 % 43.051.306,61 11:38
DERIM DERIMOD 37,44 -2,75 % 11.305.687,90 11:38
DESA DESA DERI 11,65 1,04 % 1.596.129,32 11:38
DESPC DESPEC BILGISAYAR 39,50 1,28 % 16.945.688,44 11:38
DEVA DEVA HOLDING 65,85 2,33 % 15.145.848,10 11:38
DGATE DATAGATE BILGISAYAR 64,30 0,78 % 4.357.872,30 11:38
DGGYO DOGUS GMYO 28,90 -0,28 % 1.111.817,60 11:37
DGNMO DOGANLAR MOBILYA 4,44 2,54 % 3.962.538,33 11:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,71 % 141.588,00 09:55
DITAS DITAS DOGAN 44,28 -1,25 % 8.770.788,02 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,17 % 16.930.154,50 11:38
DMRGD DMR UNLU MAMULLER 3,67 -0,27 % 20.899.770,46 11:38
DMSAS DEMISAS DOKUM 8,72 0,81 % 6.893.999,66 11:38
DNISI DINAMIK ISI MAKINA YALITIM 20,18 0,90 % 4.835.430,92 11:36
DOAS DOGUS OTOMOTIV 195,90 1,71 % 165.137.768,70 11:38
DOCO DO-CO 9.720,00 -1,24 % 35.587.240,00 11:38
DOFER DOFER YAPI MALZEMELERI 31,96 1,20 % 10.716.572,54 11:38
DOFRB DOF ROBOTIK 90,85 3,18 % 524.103.289,35 11:38
DOGUB DOGUSAN 56,30 7,03 % 34.923.856,10 11:38
DOHOL DOGAN HOLDING 20,00 0,60 % 29.913.161,73 11:38
DOKTA DOKTAS DOKUMCULUK 21,90 0,27 % 5.751.733,76 11:38
DSTKF DESTEK FINANS FAKTORING 1.639,00 1,80 % 476.399.587,00 11:38
DUNYH DUNYA HOLDING 120,20 3,62 % 44.609.064,80 11:36
DURDO DURAN DOGAN BASIM 3,81 2,70 % 9.978.093,38 11:38
DURKN DURUKAN SEKERLEME 17,05 -0,29 % 35.570.708,43 11:38
DYOBY DYO BOYA 13,42 4,84 % 19.410.094,41 11:38
DZGYO DENIZ GMYO 7,64 1,73 % 15.736.430,20 11:37
EBEBK EBEBEK MAGAZACILIK 63,60 2,09 % 12.110.982,35 11:38
ECILC ECZACIBASI ILAC 113,80 -0,18 % 144.429.669,00 11:38
ECOGR ECOGREEN ENERJI 27,00 0,07 % 99.960.789,66 11:38
ECZYT ECZACIBASI YATIRIM 285,75 1,69 % 22.306.672,00 11:38
EDATA E-DATA TEKNOLOJI 15,31 1,93 % 463.232.882,55 11:38
EDIP EDIP GAYRIMENKUL 36,08 1,98 % 16.258.736,36 11:37
EFOR EFOR YATIRIM 18,77 -0,11 % 35.273.188,17 11:37
EGEEN EGE ENDUSTRI 5.965,00 0,85 % 32.793.367,50 11:38
EGEGY EGEYAPI AVRUPA GMYO 30,62 2,07 % 32.011.231,14 11:38
EGEPO NASMED EGEPOL 12,63 3,78 % 12.830.521,17 11:38
EGGUB EGE GUBRE 90,80 0,44 % 19.975.281,15 11:38
EGPRO EGE PROFIL 25,80 1,74 % 4.033.309,14 11:37
EGSER EGE SERAMIK 2,91 2,46 % 3.080.904,25 11:37
EKGYO EMLAK KONUT GMYO 21,76 0,74 % 513.434.240,64 11:38
EKIZ EKIZ KIMYA 106,80 -0,56 % 944.966,40 09:55
EKOS EKOS TEKNOLOJI 5,92 0,51 % 22.450.299,32 11:38
EKSUN EKSUN GIDA 5,31 1,53 % 2.982.960,85 11:32
ELITE ELITE NATUREL ORGANIK GIDA 29,66 2,13 % 9.620.577,42 11:37
EMKEL EMEK ELEKTRIK 19,28 2,77 % 68.537.472,92 11:38
EMNIS EMINIS AMBALAJ 158,00 4,64 % 44.240,00 09:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 785.894.613,68 11:38
ENDAE ENDA ENERJI HOLDING 13,22 1,07 % 7.561.012,15 11:38
ENERY ENERYA ENERJI 9,45 1,07 % 32.843.316,78 11:38
ENJSA ENERJISA ENERJI 103,10 1,08 % 69.755.179,60 11:38
ENKAI ENKA INSAAT 94,30 1,34 % 482.257.346,20 11:38
ENSRI ENSARI SINAI YATIRIMLAR 30,84 2,73 % 92.218.891,26 11:38
ENTRA IC ENTERRA YEN. ENERJI 10,24 2,71 % 50.791.442,39 11:38
EPLAS EGEPLAST 6,06 2,02 % 4.255.410,74 11:38
ERBOS ERBOSAN 175,80 3,72 % 8.839.090,80 11:37
ERCB ERCIYAS CELIK BORU 54,45 0,83 % 19.173.574,25 11:36
EREGL EREGLI DEMIR CELIK 28,90 0,14 % 1.291.878.607,00 11:38
ERSU ERSU GIDA 18,30 2,23 % 3.694.587,43 11:37
ESCAR ESCAR FILO 27,68 0,22 % 51.793.634,54 11:36
ESCOM ESCORT TEKNOLOJI 6,49 -2,41 % 782.889.905,13 11:38
ESEN ESENBOGA ELEKTRIK 3,98 2,84 % 230.067.549,56 11:38
ETILR ETILER GIDA 3,63 1,11 % 4.780.860,15 11:37
ETYAT EURO TREND YAT. ORT. 22,24 -1,16 % 1.446.390,36 11:37
EUHOL EURO YATIRIM HOLDING 15,40 1,32 % 927.973,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,47 3,76 % 1.577.864,04 11:36
EUPWR EUROPOWER ENERJI 33,20 2,79 % 108.351.020,48 11:38
EUREN EUROPEN ENDUSTRI 4,71 1,95 % 44.217.826,45 11:38
EUYO EURO YAT. ORT. 18,73 1,57 % 1.211.285,93 11:36
EYGYO EYG GMYO 4,01 1,01 % 43.053.624,70 11:38
FADE FADE GIDA 14,07 0,57 % 9.681.480,60 11:38
FENER FENERBAHCE FUTBOL 2,98 2,76 % 138.915.669,40 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 2,89 % 1.813.051,48 11:34
FMIZP F-M IZMIT PISTON 293,50 2,26 % 7.796.478,00 11:38
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 619.644.178,39 11:38
FORMT FORMET METAL VE CAM 3,00 7,53 % 186.331.885,05 11:38
FORTE FORTE BILGI ILETISIM 90,75 0,00 % 88.175.594,40 11:38
FRIGO FRIGO PAK GIDA 9,08 2,71 % 30.338.491,54 11:38
FRMPL FORMUL PLASTIK VE METAL 31,16 1,56 % 71.096.584,36 11:38
FROTO FORD OTOSAN 110,70 2,69 % 524.662.087,50 11:38
FZLGY FUZUL GMYO 13,03 1,01 % 42.124.655,44 11:38
GARAN GARANTI BANKASI 140,70 1,52 % 1.364.602.678,60 11:38
GARFA GARANTI FAKTORING 26,36 1,62 % 6.835.757,76 11:38
GATEG GATE GROUP TEKNOLOJI 323,00 0,00 % 400.843,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,48 1,11 % 5.829.178,80 11:38
GEDZA GEDIZ AMBALAJ 29,50 2,29 % 19.664.886,82 11:38
GENIL GEN ILAC 8,46 1,44 % 149.663.646,79 11:38
GENTS GENTAS 9,72 4,40 % 53.850.713,18 11:38
GEREL GERSAN ELEKTRIK 25,74 -0,31 % 31.460.627,78 11:38
GESAN GIRISIM ELEKTRIK SANAYI 44,60 1,78 % 52.358.930,60 11:38
GIPTA GIPTA OFIS KIRTASIYE 54,55 1,39 % 28.055.896,90 11:38
GLBMD GLOBAL MEN. DEG. 11,50 1,14 % 2.029.730,93 11:33
GLCVY GELECEK VARLIK YONETIMI 67,10 1,36 % 21.459.015,20 11:38
GLRMK GULERMAK AGIR SANAYI 152,00 0,26 % 111.021.632,50 11:38
GLRYH GULER YAT. HOLDING 4,44 3,26 % 30.719.411,42 11:38
GLYHO GLOBAL YAT. HOLDING 14,77 0,41 % 36.823.627,04 11:38
GMTAS GIMAT MAGAZACILIK 26,02 0,15 % 15.260.868,84 11:37
GOKNR GOKNUR GIDA 21,52 2,18 % 28.756.331,02 11:38
GOLTS GOLTAS CIMENTO 338,25 0,07 % 16.589.791,50 11:38
GOODY GOOD-YEAR 14,24 1,42 % 5.976.979,99 11:38
GOZDE GOZDE GIRISIM 22,28 1,46 % 7.491.287,18 11:38
GRNYO GARANTI YAT. ORT. 15,98 5,13 % 4.342.462,11 11:38
GRSEL GUR-SEL TURIZM TASIMACILIK 353,25 0,71 % 38.267.002,25 11:38
GRTHO GRAINTURK HOLDING 238,00 2,23 % 24.644.932,50 11:38
GSDDE GSD DENIZCILIK 9,81 2,83 % 3.704.738,64 11:38
GSDHO GSD HOLDING 4,68 2,86 % 6.863.563,19 11:38
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 38.407.435,56 11:38
GUBRF GUBRE FABRIK. 501,50 0,75 % 266.358.489,50 11:38
GUNDG GUNDOGDU GIDA 630,00 0,00 % 92.993.731,50 11:38
GWIND GALATA WIND ENERJI 24,52 1,32 % 25.794.202,40 11:38
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 134.829.806,95 11:36
HALKB T. HALK BANKASI 42,94 1,18 % 578.048.651,46 11:38
HATEK HATAY TEKSTIL 14,94 2,33 % 22.069.049,94 11:38
HATSN HATSAN GEMI 37,38 1,58 % 10.780.800,16 11:38
HDFGS HEDEF GIRISIM 3,28 1,86 % 98.797.758,32 11:38
HEDEF HEDEF HOLDING 109,10 0,93 % 200.020.554,30 11:38
HEKTS HEKTAS 2,93 0,69 % 53.452.901,26 11:38
HKTM HIDROPAR HAREKET KONTROL 11,15 2,11 % 7.861.768,48 11:38
HLGYO HALK GMYO 4,75 0,85 % 71.229.511,63 11:38
HOROZ HOROZ LOJISTIK 60,65 1,93 % 13.176.165,00 11:38
HRKET HAREKET PROJE TASIMACILIGI 69,80 0,07 % 22.418.201,55 11:38
HTTBT HITIT BILGISAYAR 40,70 -1,21 % 18.937.472,48 11:38
HUBVC HUB GIRISIM 4,82 0,42 % 6.439.312,23 11:38
HUNER HUN YENILENEBILIR ENERJI 3,15 0,96 % 10.221.746,07 11:38
HURGZ HURRIYET GZT. 5,38 2,48 % 5.514.648,77 11:38
ICBCT ICBC TURKEY BANK 13,36 1,21 % 2.565.334,16 11:36
ICUGS ICU GIRISIM 2,92 3,55 % 29.982.882,62 11:38
IDGYO IDEALIST GMYO 3,80 0,53 % 2.539.521,78 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 83,95 -0,06 % 1.537.592.424,65 11:38
IHAAS IHLAS HABER AJANSI 81,00 1,57 % 13.477.091,75 11:38
IHEVA IHLAS EV ALETLERI 2,21 1,84 % 1.008.475,91 11:37
IHGZT IHLAS GAZETECILIK 1,45 2,11 % 12.832.159,90 11:38
IHLAS IHLAS HOLDING 2,03 2,53 % 43.269.999,89 11:38
IHLGM IHLAS GAYRIMENKUL 1,92 1,05 % 6.902.631,69 11:37
IHYAY IHLAS YAYIN HOLDING 1,73 2,37 % 1.900.260,25 11:37
IMASM IMAS MAKINA 3,85 1,32 % 38.888.252,47 11:38
INDES INDEKS BILGISAYAR 7,65 0,92 % 17.422.734,10 11:38
INFO INFO YATIRIM 3,96 1,80 % 23.054.638,89 11:38
INGRM INGRAM BILISIM 408,25 0,93 % 4.240.496,75 11:37
INTEK INNOSA TEKNOLOJI 299,00 5,28 % 262.223,00 09:55
INTEM INTEMA 305,50 2,60 % 46.377.500,75 11:38
INVEO INVEO YATIRIM HOLDING 7,29 1,39 % 21.573.246,21 11:38
INVES INVESTCO HOLDING 306,00 2,00 % 70.665.144,00 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,20 1,23 % 51.865,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,01 1,42 % 2.053.840.741,00 11:38
ISDMR ISKENDERUN DEMIR CELIK 41,76 0,63 % 45.356.353,28 11:38
ISFIN IS FIN.KIR. 20,20 0,60 % 9.766.508,06 11:38
ISGSY IS GIRISIM 128,00 2,24 % 712.075.104,80 11:38
ISGYO IS GMYO 21,88 0,27 % 6.927.752,52 11:38
ISKPL ISIK PLASTIK 10,01 1,73 % 62.655.845,00 11:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,20 1,14 % 175.752.282,84 11:38
ISSEN ISBIR SENTETIK DOKUMA 7,07 2,17 % 1.902.686,49 11:35
ISYAT IS YAT. ORT. 8,26 2,74 % 3.937.074,70 11:36
IZENR IZDEMIR ENERJI 9,06 0,44 % 57.389.968,58 11:38
IZFAS IZMIR FIRCA 51,80 -1,24 % 20.361.021,20 11:37
IZINV IZ YATIRIM HOLDING 61,65 -0,40 % 4.829.632,55 11:37
IZMDC IZMIR DEMIR CELIK 7,13 3,03 % 11.902.352,74 11:38
JANTS JANTSA JANT SANAYI 17,09 1,85 % 14.243.073,61 11:38
KAPLM KAPLAMIN 353,75 0,78 % 21.914.767,75 11:37
KAREL KAREL ELEKTRONIK 9,21 0,77 % 10.123.960,52 11:38
KARSN KARSAN OTOMOTIV 10,21 2,82 % 79.273.426,09 11:38
KARTN KARTONSAN 72,35 1,12 % 6.930.557,85 11:38
KATMR KATMERCILER EKIPMAN 2,75 1,48 % 70.279.189,72 11:38
KAYSE KAYSERI SEKER FABRIKASI 5,35 1,33 % 23.284.586,29 11:38
KBORU KUZEY BORU 19,31 1,63 % 90.156.629,76 11:38
KCAER KOCAER CELIK 11,48 9,96 % 105.104.037,31 11:38
KCHOL KOC HOLDING 193,10 1,58 % 1.689.704.315,70 11:38
KENT KENT GIDA 468,00 0,11 % 213.408,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,10 -4,32 % 1.368.274,90 09:55
KFEIN KAFEIN YAZILIM 9,14 3,16 % 21.170.299,81 11:38
KGYO KORAY GMYO 8,02 3,08 % 26.653.906,13 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 16,21 0,68 % 16.717.473,58 11:38
KLGYO KILER GMYO 6,44 2,71 % 84.823.153,80 11:38
KLKIM KALEKIM KIMYEVI MADDELER 37,28 1,69 % 16.958.929,64 11:38
KLMSN KLIMASAN KLIMA 34,04 7,99 % 114.822.338,30 11:38
KLNMA T. KALKINMA BANK. 12,52 0,00 % 428.810,00 09:55
KLRHO KILER HOLDING 203,70 -9,95 % 643.661.970,40 11:38
KLSER KALESERAMIK 26,30 1,08 % 6.911.590,98 11:37
KLSYN KOLEKSIYON MOBILYA 9,22 0,88 % 9.052.258,17 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 0,62 % 24.098.971,65 11:38
KMPUR KIMTEKS POLIURETAN 13,41 0,52 % 7.375.788,11 11:38
KNFRT KONFRUT TARIM 10,87 3,13 % 4.492.784,37 11:38
KOCMT KOC METALURJI 2,46 1,23 % 11.721.575,84 11:38
KONKA KONYA KAGIT 14,28 0,21 % 5.620.548,46 11:37
KONTR KONTROLMATIK TEKNOLOJI 8,71 1,52 % 124.302.032,81 11:38
KONYA KONYA CIMENTO 4.135,00 0,67 % 11.952.017,50 11:38
KOPOL KOZA POLYESTER 6,50 0,78 % 29.004.479,65 11:38
KORDS KORDSA TEKNIK TEKSTIL 49,32 2,92 % 25.330.067,69 11:38
KOTON KOTON MAGAZACILIK 15,11 0,00 % 20.885.508,81 11:38
KRDMA KARDEMIR (A) 28,10 1,08 % 20.475.584,10 11:37
KRDMB KARDEMIR (B) 38,28 3,29 % 122.513.442,84 11:38
KRDMD KARDEMIR (D) 30,74 2,26 % 323.290.234,40 11:38
KRGYO KORFEZ GMYO 2,78 1,46 % 9.294.022,55 11:38
KRONT KRON TEKNOLOJI 16,04 3,62 % 7.255.638,99 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 2,06 % 4.253.196,18 11:38
KRSTL KRISTAL KOLA 10,10 1,10 % 16.215.174,52 11:38
KRTEK KARSU TEKSTIL 26,58 0,30 % 2.013.093,34 11:38
KRVGD KERVAN GIDA 3,07 1,99 % 4.865.476,58 11:38
KSTUR KUSTUR KUSADASI TURIZM 2.910,00 1,04 % 357.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 189.418.949,28 11:38
KTSKR KUTAHYA SEKER FABRIKASI 65,65 1,94 % 4.528.310,70 11:38
KUTPO KUTAHYA PORSELEN 101,20 1,76 % 8.350.042,95 11:38
KUVVA KUVVA GIDA 121,00 10,00 % 57.331.257,90 11:38
KUYAS KUYAS YATIRIM 73,25 2,81 % 349.691.103,85 11:38
KZBGY KIZILBUK GYO 3,67 1,94 % 41.787.251,12 11:38
KZGYO KUZUGRUP GMYO 21,56 2,37 % 19.752.011,50 11:38
LIDER LDR TURIZM 84,30 -0,71 % 27.796.006,95 11:38
LIDFA LIDER FAKTORING 3,16 1,94 % 23.958.345,01 11:38
LILAK LILA KAGIT 30,56 0,86 % 37.660.333,32 11:38
LINK LINK BILGISAYAR 216,10 1,08 % 37.531.132,40 11:38
LKMNH LOKMAN HEKIM SAGLIK 15,98 -0,44 % 11.917.168,78 11:38
LMKDC LIMAK DOGU ANADOLU 31,58 1,67 % 68.107.833,88 11:38
LOGO LOGO YAZILIM 139,10 0,51 % 57.028.221,60 11:38
LRSHO LORAS HOLDING 3,55 1,72 % 14.000.506,64 11:38
LUKSK LUKS KADIFE 97,05 1,09 % 3.373.121,95 11:38
LYDHO LYDIA HOLDING 204,70 0,49 % 137.898.099,10 11:38
LYDYE LYDIA YESIL ENERJI 16.967,50 2,83 % 67.376.340,00 11:38
MAALT MARMARIS ALTINYUNUS 909,00 1,39 % 7.142.832,50 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 30,80 1,25 % 20.818.476,84 11:38
MAGEN MARGUN ENERJI 47,36 1,11 % 187.864.033,56 11:36
MAKIM MAKIM MAKINE 15,42 2,12 % 3.330.150,42 11:38
MAKTK MAKINA TAKIM 14,18 1,65 % 13.936.407,39 11:38
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 763.855.049,08 11:38
MARBL TUREKS TURUNC MADENCILIK 11,96 3,64 % 10.878.493,75 11:38
MARKA MARKA YATIRIM HOLDING 32,66 1,49 % 4.702.905,86 11:38
MARMR MARMARA HOLDING 2,50 0,81 % 256.636.494,09 11:38
MARTI MARTI OTEL 1,40 1,45 % 46.115.988,88 11:37
MARTIR MARTI OTEL - RHKP 0,60 5,26 % 5.443.137,50 11:38
MAVI MAVI GIYIM 42,22 -0,24 % 60.751.592,58 11:38
MEDTR MEDITERA TIBBI MALZEME 29,20 -0,61 % 5.160.069,10 11:38
MEGAP MEGA POLIETILEN 2,73 -0,73 % 217.018,62 09:55
MEGMT MEGA METAL 66,30 0,38 % 136.529.570,00 11:38
MEKAG MEKA GLOBAL MAKINE 7,78 4,57 % 329.805.982,52 11:38
MEPET METRO PETROL VE TESISLERI 29,10 -5,03 % 33.345.334,84 11:38
MERCN MERCAN KIMYA 16,53 1,41 % 13.312.244,32 11:38
MERIT MERIT TURIZM 16,75 0,12 % 17.663.626,97 11:37
MERKO MERKO GIDA 16,53 -0,42 % 28.593.603,08 11:38
METRO METRO HOLDING 5,97 -0,33 % 42.389.512,56 11:38
MEYSU MEYSU GIDA 12,54 2,87 % 110.060.395,57 11:38
MGROS MIGROS TICARET 625,50 0,72 % 764.326.307,00 11:38
MHRGY MHR GMYO 3,44 2,38 % 3.348.943,95 11:38
MIATK MIA TEKNOLOJI 36,16 0,78 % 132.312.998,16 11:38
MMCAS MMC SAN. VE TIC. YAT. 103,10 -0,67 % 128.565,70 09:55
MNDRS MENDERES TEKSTIL 14,43 1,12 % 11.672.204,90 11:38
MNDTR MONDI TURKEY 5,87 2,09 % 3.293.312,30 11:37
MOBTL MOBILTEL ILETISIM 9,61 2,23 % 21.184.338,77 11:38
MOGAN MOGAN ENERJI 10,11 2,43 % 45.446.340,04 11:38
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 452.664.192,20 11:38
MPARK MLP SAGLIK 430,00 2,50 % 39.278.947,00 11:38
MRGYO MARTI GMYO 1,44 5,11 % 127.328.904,16 11:38
MRSHL MARSHALL 1.422,00 1,50 % 5.523.204,00 11:36
MSGYO MISTRAL GMYO 5,75 1,59 % 2.717.223,11 11:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 4,26 % 27.223.042,12 11:38
MTRYO METRO YAT. ORT. 9,67 3,76 % 2.316.268,63 11:35
MZHLD MAZHAR ZORLU HOLDING 6,10 0,66 % 230.581,41 11:36
NATEN NATUREL ENERJI 7,61 1,06 % 13.302.183,48 11:38
NETAS NETAS TELEKOM. 55,75 -0,18 % 6.259.180,65 11:37
NETCD NETCAD YAZILIM 100,90 4,67 % 490.290.684,25 11:38
NIBAS NIGBAS NIGDE BETON 7,00 -3,31 % 27.946.181,40 11:38
NTGAZ NATURELGAZ 12,70 -4,80 % 159.848.147,63 11:38
NTHOL NET HOLDING 44,48 1,09 % 8.881.753,96 11:38
NUGYO NUROL GMYO 9,17 1,89 % 5.066.935,45 11:38
NUHCM NUH CIMENTO 270,75 1,12 % 31.460.758,50 11:38
OBAMS OBA MAKARNACILIK 7,76 0,52 % 90.360.396,13 11:38
OBASE OBASE BILGISAYAR 33,96 1,68 % 4.175.770,12 11:38
ODAS ODAS ELEKTRIK 5,83 0,17 % 117.229.351,85 11:38
ODINE ODINE TEKNOLOJI 621,00 -2,97 % 209.143.860,50 11:38
OFSYM OFIS YEM GIDA 66,00 0,99 % 8.226.663,10 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,20 2,29 % 86.423.127,70 11:38
ONRYT ONUR TEKNOLOJI 63,75 0,63 % 23.354.790,40 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,22 % 1.980.744,81 11:37
ORGE ORGE ENERJI ELEKTRIK 67,10 0,90 % 16.109.086,30 11:38
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 17.930,00 09:55
OSMEN OSMANLI MENKUL 7,89 2,73 % 4.133.386,58 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 10.769.928,77 11:38
OTKAR OTOKAR 370,75 1,58 % 81.959.127,00 11:38
OTTO OTTO HOLDING 321,50 0,23 % 10.915.904,00 11:37
OYAKC OYAK CIMENTO 23,86 1,19 % 131.074.017,80 11:38
OYAYO OYAK YAT. ORT. 61,10 -0,73 % 5.873.908,95 11:34
OYLUM OYLUM SINAI YATIRIMLAR 8,45 1,81 % 3.558.235,39 11:38
OYYAT OYAK YATIRIM MENKUL 64,40 1,42 % 21.997.500,10 11:38
OZATD OZATA DENIZCILIK 202,20 0,25 % 38.660.117,50 11:38
OZGYO OZDERICI GMYO 1,92 2,13 % 3.503.203,02 11:38
OZKGY OZAK GMYO 13,32 0,30 % 44.484.901,43 11:38
OZRDN OZERDEN AMBALAJ 26,90 8,47 % 13.875.904,64 11:38
OZSUB OZSU BALIK 19,39 0,52 % 19.700.255,33 11:38
OZYSR OZYASAR TEL 47,28 2,78 % 10.545.244,76 11:38
PAGYO PANORA GMYO 90,90 1,06 % 898.613,50 11:36
PAHOL PASIFIK HOLDING 1,53 0,00 % 182.603.917,10 11:38
PAMEL PAMEL ELEKTRIK 80,80 2,73 % 2.850.509,80 11:36
PAPIL PAPILON SAVUNMA 17,82 -1,98 % 191.777.565,10 11:38
PARSN PARSAN 80,55 1,13 % 10.670.757,10 11:38
PASEU PASIFIK EURASIA LOJISTIK 119,70 -1,32 % 102.880.261,80 11:38
PATEK PASIFIK TEKNOLOJI 18,39 0,77 % 95.161.817,34 11:38
PCILT PC ILETISIM MEDYA 27,42 -3,45 % 50.710.254,34 11:38
PEKGY PEKER GMYO 12,53 4,42 % 1.500.785.568,49 11:38
PENGD PENGUEN GIDA 8,78 1,74 % 7.109.278,36 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,41 1,67 % 7.845.344,14 11:38
PETKM PETKIM 19,31 3,43 % 975.567.604,24 11:38
PETUN PINAR ET VE UN 11,81 1,37 % 6.214.720,72 11:38
PGSUS PEGASUS 182,50 0,39 % 938.620.828,10 11:38
PINSU PINAR SU 9,98 2,25 % 6.896.957,83 11:38
PKART PLASTIKKART 75,30 -0,46 % 20.095.130,65 11:38
PKENT PETROKENT TURIZM 166,30 5,86 % 104.644.262,30 11:38
PLTUR PLATFORM TURIZM 21,76 2,16 % 22.380.821,60 11:38
PNLSN PANELSAN CATI CEPHE 48,86 -0,29 % 51.976.311,64 11:38
PNSUT PINAR SUT 10,84 1,40 % 3.117.940,36 11:37
POLHO POLISAN HOLDING 17,12 1,48 % 16.968.713,99 11:34
POLTK POLITEKNIK METAL 5.662,50 3,47 % 85.409.335,00 11:38
PRDGS PARDUS GIRISIM 6,52 0,93 % 12.091.489,47 11:38
PRKAB TURK PRYSMIAN KABLO 43,82 1,20 % 61.132.525,72 11:38
PRKME PARK ELEK.MADENCILIK 19,18 0,95 % 11.824.622,27 11:38
PRZMA PRIZMA PRESS MATBAACILIK 13,36 -0,52 % 1.982.007,42 11:38
PSDTC PERGAMON DIS TICARET 116,00 -0,09 % 2.165.958,60 11:38
PSGYO PASIFIK GMYO 2,21 1,84 % 47.298.675,45 11:38
QNBFK QNB FINANSAL KIRALAMA 52,20 0,00 % 97.822,80 09:55
QNBTR QNB BANK 266,00 0,00 % 161.994,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 507.329.563,59 11:38
RALYH RAL YATIRIM HOLDING 146,20 0,69 % 33.309.488,00 11:38
RAYSG RAY SIGORTA 201,50 0,95 % 17.136.736,20 11:38
REEDR REEDER TEKNOLOJI 6,06 2,71 % 39.238.819,98 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 162,40 1,50 % 83.650.681,70 11:38
RNPOL RAINBOW POLIKARBONAT 2,02 1,51 % 2.155.170,28 11:36
RODRG RODRIGO TEKSTIL 21,22 0,38 % 1.159.569,76 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 2,36 % 39.116.134,34 11:38
RUBNS RUBENIS TEKSTIL 32,06 0,19 % 7.365.814,76 11:38
RUZYE RUZY MADENCILIK VE ENERJI 11,52 1,05 % 30.488.987,00 11:38
RYGYO REYSAS GMYO 30,30 1,34 % 42.309.195,98 11:38
RYSAS REYSAS LOJISTIK 18,21 1,79 % 13.526.449,87 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 25,84 3,94 % 30.970.881,88 11:38
SAHOL SABANCI HOLDING 94,35 0,59 % 1.622.385.393,60 11:38
SAMAT SARAY MATBAACILIK 5,89 5,56 % 7.301.276,17 11:38
SANEL SANEL MUHENDISLIK 35,38 -1,72 % 5.314.232,84 11:38
SANFM SANIFOAM ENDUSTRI 7,56 5,00 % 48.953.967,10 11:38
SANKO SANKO PAZARLAMA 20,20 1,56 % 2.096.250,85 11:38
SARKY SARKUYSAN 34,10 0,12 % 186.290.012,30 11:38
SASA SASA POLYESTER 2,31 0,87 % 1.071.727.853,50 11:38
SAYAS SAY YENILENEBILIR ENERJI 37,42 1,63 % 7.209.255,46 11:38
SDTTR SDT UZAY VE SAVUNMA 247,10 -1,16 % 374.871.279,70 11:38
SEGMN SEGMEN KARDESLER GIDA 53,20 9,38 % 146.472.579,48 11:38
SEGYO SEKER GMYO 5,63 0,36 % 29.270.429,95 11:38
SEKFK SEKER FIN. KIR. 9,92 0,40 % 1.074.560,51 11:33
SEKUR SEKURO PLASTIK 5,29 2,12 % 3.126.208,02 11:38
SELEC SELCUK ECZA DEPOSU 84,95 0,00 % 7.830.659,75 11:38
SELVA SELVA GIDA 2,29 0,88 % 50.604.728,27 11:38
SERNT SERANIT GRANIT SERAMIK 7,52 1,48 % 5.817.637,98 11:37
SEYKM SEYITLER KIMYA 4,76 0,63 % 3.080.076,45 11:38
SILVR SILVERLINE ENDUSTRI 2,51 1,21 % 1.682.163,75 11:35
SISE SISE CAM 41,42 0,49 % 546.603.690,78 11:38
SKBNK SEKERBANK 10,71 0,37 % 137.403.569,19 11:38
SKTAS SOKTAS 3,19 1,59 % 11.866.749,50 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,00 1,78 % 17.472.935,00 11:38
SKYMD SEKER YATIRIM 13,00 2,28 % 127.185.874,30 11:38
SMART SMARTIKS YAZILIM 38,66 9,95 % 109.517.938,32 11:38
SMRTG SMART GUNES ENERJISI TEK. 7,06 2,47 % 25.621.640,28 11:38
SMRVA SUMER VARLIK YONETIM 56,55 2,91 % 102.220.303,10 11:38
SNGYO SINPAS GMYO 4,31 2,13 % 26.866.821,81 11:38
SNICA SANICA ISI SANAYI 3,77 2,17 % 8.033.824,29 11:38
SNPAM SONMEZ PAMUKLU 22,04 1,29 % 87.410,64 09:55
SODSN SODAS SODYUM SANAYII 9,80 0,31 % 105.898,80 09:55
SOKE SOKE DEGIRMENCILIK 14,02 1,30 % 15.907.316,78 11:38
SOKM SOK MARKETLER TICARET 61,15 0,16 % 40.926.218,70 11:38
SONME SONMEZ FILAMENT 142,90 1,42 % 1.864.744,40 11:38
SRVGY SERVET GMYO 2,96 1,37 % 25.473.729,76 11:38
SUMAS SUMAS SUNI TAHTA 262,00 -2,24 % 52.400,00 09:55
SUNTK SUN TEKSTIL 35,44 0,91 % 6.419.669,42 11:38
SURGY SUR TATIL EVLERI GMYO 65,90 -0,08 % 63.864.573,30 11:38
SUWEN SUWEN TEKSTIL 9,49 -0,11 % 21.490.895,06 11:38
TABGD TAB GIDA 254,50 2,95 % 37.686.126,10 11:38
TARKM TARKIM BITKI KORUMA 387,50 0,06 % 21.315.520,75 11:38
TATEN TATLIPINAR ENERJI URETIM 9,02 1,35 % 25.022.748,55 11:38
TATGD TAT GIDA 17,25 0,17 % 16.909.933,40 11:38
TAVHL TAV HAVALIMANLARI 303,00 -0,90 % 235.111.553,50 11:38
TBORG T.TUBORG 163,30 2,06 % 14.035.233,20 11:38
TCELL TURKCELL 111,40 0,36 % 668.303.756,00 11:38
TCKRC KIRAC GALVANIZ 83,90 0,84 % 32.724.730,55 11:38
TDGYO TREND GMYO 19,03 2,48 % 8.692.642,67 11:38
TEHOL TERA YATIRIM TEK. HOL. 15,82 1,02 % 1.441.904.910,75 11:38
TEKTU TEK-ART TURIZM 8,85 5,36 % 33.723.531,96 11:38
TERA TERA YATIRIM MENKUL DEGERLER 277,25 0,54 % 473.707.049,25 11:38
TEZOL EUROPAP TEZOL KAGIT 15,17 -0,13 % 23.986.580,19 11:38
TGSAS TGS DIS TICARET 181,20 1,34 % 10.255.734,10 11:38
THYAO TURK HAVA YOLLARI 290,75 1,04 % 4.281.876.124,25 11:38
TKFEN TEKFEN HOLDING 72,95 5,95 % 180.135.113,60 11:38
TKNSA TEKNOSA IC VE DIS TICARET 23,96 4,72 % 60.213.630,96 11:38
TLMAN TRABZON LIMAN 88,20 2,50 % 5.970.573,70 11:38
TMPOL TEMAPOL POLIMER PLASTIK 482,75 0,52 % 46.733.460,00 11:37
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 2,25 % 32.167.940,90 11:38
TNZTP TAPDI TINAZTEPE 24,86 6,79 % 59.410.992,78 11:38
TOASO TOFAS OTO. FAB. 296,75 2,33 % 412.501.856,00 11:38
TRALT TURK ALTIN ISLETMELERI 51,30 -1,06 % 918.148.464,25 11:38
TRCAS TURCAS HOLDING 45,08 -1,79 % 80.847.413,14 11:38
TRENJ TR DOGAL ENERJI 107,00 -0,56 % 71.638.014,40 11:38
TRGYO TORUNLAR GMYO 80,65 1,00 % 26.044.750,35 11:38
TRHOL TERA FINANSAL YAT. HOL. 751,00 -2,53 % 100.759.981,50 11:38
TRILC TURK ILAC SERUM 15,53 0,26 % 11.526.498,81 11:38
TRMET TR ANADOLU METAL MADENCILIK 145,20 -2,48 % 162.990.596,90 11:38
TSGYO TSKB GMYO 6,80 1,64 % 2.808.790,91 11:38
TSKB T.S.K.B. 12,11 1,00 % 91.440.954,49 11:38
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 37.596.970,66 11:38
TTKOM TURK TELEKOM 62,25 -0,32 % 666.567.622,15 11:38
TTRAK TURK TRAKTOR 470,25 0,59 % 81.885.726,75 11:38
TUCLK TUGCELIK 4,15 1,47 % 37.356.551,35 11:38
TUKAS TUKAS 2,38 1,28 % 136.255.888,81 11:38
TUPRS TUPRAS 242,60 5,02 % 5.269.725.943,60 11:38
TUREX TUREKS TURIZM TASIMACILIK 6,86 1,03 % 26.690.922,67 11:38
TURGG TURKER PROJE GAYRIMENKUL 28,44 1,35 % 2.832.344,88 11:38
TURSG TURKIYE SIGORTA 12,29 -0,41 % 96.532.175,83 11:38
UCAYM UCAY MUHENDISLIK 26,92 2,44 % 280.639.489,90 11:38
UFUK UFUK YATIRIM 1.533,00 -3,28 % 4.964.762,00 11:36
ULAS ULASLAR TURIZM YAT. 33,20 0,91 % 3.279.304,24 11:37
ULKER ULKER BISKUVI 119,20 0,34 % 129.408.894,80 11:38
ULUFA ULUSAL FAKTORING 3,85 1,58 % 9.063.371,25 11:38
ULUSE ULUSOY ELEKTRIK 179,80 -0,11 % 5.831.353,70 11:38
ULUUN ULUSOY UN SANAYI 6,92 1,32 % 8.244.498,83 11:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,56 1,11 % 5.982.128,23 11:38
USAK USAK SERAMIK 1,62 1,25 % 38.947.480,49 11:38
VAKBN VAKIFLAR BANKASI 36,02 1,87 % 259.316.496,28 11:38
VAKFA VAKIF FAKTORING 12,29 1,91 % 55.087.268,37 11:38
VAKFN VAKIF FIN. KIR. 1,88 1,62 % 32.789.854,30 11:38
VAKKO VAKKO TEKSTIL 73,00 3,47 % 30.381.109,85 11:38
VANGD VANET GIDA 63,00 4,39 % 10.001.133,30 11:38
VBTYZ VBT YAZILIM 21,54 1,13 % 20.711.873,72 11:38
VERTU VERUSATURK GIRISIM 38,54 0,00 % 25.673.861,64 11:38
VERUS VERUSA HOLDING 333,50 4,22 % 102.637.028,75 11:38
VESBE VESTEL BEYAZ ESYA 7,39 1,23 % 14.605.130,38 11:38
VESTL VESTEL 28,24 1,73 % 37.620.001,20 11:38
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.627.344,10 11:36
VKGYO VAKIF GMYO 2,58 1,98 % 20.116.097,50 11:38
VKING VIKING KAGIT 28,48 2,23 % 3.574.442,00 11:38
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 9.347.869,34 11:36
VSNMD VISNE MADENCILIK 75,85 2,50 % 53.705.295,35 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 11,48 0,97 % 28.074.734,06 11:38
YATAS YATAS 42,42 2,22 % 6.636.868,16 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 24,72 1,39 % 7.575.704,70 11:37
YBTAS YIBITAS INSAAT MALZEME 17,90 -0,39 % 49.708,30 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,72 -0,20 % 103.735.511,00 11:38
YESIL YESIL YATIRIM HOLDING 1,78 2,30 % 19.362.618,53 11:37
YGGYO YENI GIMAT GMYO 156,90 7,69 % 43.530.535,80 11:38
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,64 1,71 % 11.043.388,82 11:38
YKBNK YAPI VE KREDI BANK. 37,54 1,96 % 2.068.310.183,30 11:38
YKSLN YUKSELEN CELIK 3,16 0,96 % 3.877.286,56 11:37
YONGA YONGA MOBILYA 54,20 0,56 % 69.755,40 09:55
YUNSA YUNSA 8,71 4,31 % 30.373.951,85 11:38
YYAPI YESIL YAPI 1,68 3,07 % 66.578.490,54 11:38
YYLGD YAYLA GIDA 11,15 1,64 % 21.375.411,91 11:38
ZEDUR ZEDUR ENERJI 8,02 1,52 % 3.381.643,15 11:38
ZERGY ZERAY GMYO 18,49 9,99 % 272.169.224,02 11:38
ZGYO Z GMYO 22,68 -3,41 % 60.342.490,52 11:38
ZOREN ZORLU ENERJI 3,02 1,68 % 30.752.988,51 11:38
ZRGYO ZIRAAT GMYO 22,16 0,54 % 2.897.968,82 11:36

UYGULAMALAR

HESABIM