Hisseler - Adana Güncel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,68 0,63 % 603.746.085,50 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,72 4,06 % 49.064.353,58 18:10
ACSEL ACIPAYAM SELULOZ 105,00 4,58 % 28.231.792,70 18:10
ADEL ADEL KALEMCILIK 33,28 2,34 % 36.947.604,22 18:10
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 147.318.804,70 18:10
ADGYO ADRA GMYO 52,05 0,00 % 41.600.149,05 18:10
AEFES ANADOLU EFES 18,75 0,27 % 566.869.521,93 18:10
AFYON AFYON CIMENTO 15,12 3,42 % 72.004.596,35 18:10
AGESA AGESA HAYAT EMEKLILIK 218,50 0,55 % 88.343.856,80 18:10
AGHOL ANADOLU GRUBU HOLDING 30,92 -1,15 % 95.418.716,12 18:10
AGROT AGROTECH TEKNOLOJI 2,89 3,58 % 54.462.141,00 18:10
AGYO ATAKULE GMYO 7,55 3,00 % 6.046.044,85 18:10
AHGAZ AHLATCI DOGALGAZ 23,96 1,35 % 142.451.010,88 18:10
AHSGY AHES GMYO 20,98 -5,92 % 98.661.104,70 18:10
AKBNK AKBANK 79,60 1,47 % 4.197.357.324,95 18:10
AKCNS AKCANSA 208,10 -0,90 % 101.518.476,30 18:10
AKENR AKENERJI 10,37 1,37 % 74.481.063,92 18:10
AKFGY AKFEN GMYO 2,86 1,42 % 42.561.520,50 18:10
AKFIS AKFEN INSAAT 29,10 5,97 % 606.139.774,98 18:10
AKFYE AKFEN YEN. ENERJI 18,83 6,32 % 157.330.501,42 18:10
AKGRT AKSIGORTA 7,61 -0,52 % 39.429.279,19 18:10
AKHAN AKHAN UN 27,16 5,35 % 381.137.775,94 18:10
AKMGY AKMERKEZ GMYO 217,60 0,09 % 3.500.481,20 18:10
AKSA AKSA 9,92 1,43 % 149.969.029,15 18:10
AKSEN AKSA ENERJI 67,85 1,19 % 336.593.355,75 18:10
AKSGY AKIS GMYO 8,32 1,46 % 58.524.137,26 18:10
AKSUE AKSU ENERJI 26,74 -3,95 % 131.653.649,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 0,75 % 3.644.086,10 18:10
ALARK ALARKO HOLDING 97,50 -1,22 % 405.272.105,30 18:10
ALBRK ALBARAKA TURK 8,50 1,55 % 160.799.480,08 18:10
ALCAR ALARKO CARRIER 764,00 1,06 % 20.363.551,50 18:10
ALCTL ALCATEL LUCENT TELETAS 122,50 1,91 % 19.466.411,30 18:10
ALFAS ALFA SOLAR ENERJI 38,44 0,95 % 56.088.309,54 18:10
ALGYO ALARKO GMYO 4,97 1,64 % 94.828.366,11 18:10
ALKA ALKIM KAGIT 11,10 2,68 % 36.373.397,88 18:10
ALKIM ALKIM KIMYA 17,09 1,42 % 17.739.381,83 18:10
ALKLC ALTINKILIC GIDA VE SUT 266,50 0,38 % 401.922.543,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,74 -1,21 % 1.845.878.609,77 18:10
ALTNY ALTINAY SAVUNMA 16,55 -0,96 % 837.095.158,02 18:10
ALVES ALVES KABLO 3,16 1,61 % 1.110.973.846,90 18:10
ANELE ANEL ELEKTRIK 14,59 4,07 % 13.647.136,17 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 1,49 % 11.777.439,29 18:10
ANHYT ANADOLU HAYAT EMEK. 112,10 1,45 % 69.671.409,90 18:10
ANSGR ANADOLU SIGORTA 26,60 2,86 % 126.357.598,68 18:10
ARASE DOGU ARAS ENERJI 83,55 0,91 % 15.808.650,40 18:10
ARCLK ARCELIK 112,20 0,72 % 150.570.916,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 4,74 % 242.948.334,42 18:10
ARENA ARENA BILGISAYAR 24,96 1,38 % 11.577.832,18 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 23,90 0,42 % 142.378.317,98 18:10
ARMGD ARMADA GIDA 79,90 3,77 % 43.720.877,80 18:10
ARSAN ARSAN HOLDING 3,71 0,82 % 89.890.191,09 18:10
ARTMS ARTEMIS HALI 37,30 1,36 % 48.013.135,04 18:10
ARZUM ARZUM EV ALETLERI 2,51 2,45 % 34.071.466,73 18:10
ASELS ASELSAN 345,00 3,60 % 15.875.986.377,25 18:10
ASGYO ASCE GMYO 10,97 1,48 % 19.472.085,60 18:10
ASTOR ASTOR ENERJI 173,50 3,89 % 3.922.375.672,60 18:10
ASUZU ANADOLU ISUZU 65,05 1,64 % 145.163.175,05 18:10
ATAGY ATA GMYO 13,03 1,64 % 2.245.959,40 18:10
ATAKP ATAKEY PATATES 53,55 1,71 % 15.168.796,95 18:10
ATATP ATP YAZILIM 168,80 8,62 % 527.424.441,20 18:10
ATATR ATA TURIZM 11,86 -3,81 % 1.237.013.929,38 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 0,24 % 3.486.977,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 53,10 2,12 % 3.808.805,80 18:10
AVGYO AVRASYA GMYO 13,16 2,25 % 26.567.936,67 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,30 3,36 % 32.178.919,98 18:10
AVOD A.V.O.D GIDA VE TARIM 4,61 3,13 % 176.643.643,46 18:10
AVPGY AVRUPAKENT GMYO 50,10 1,58 % 29.474.053,30 18:10
AVTUR AVRASYA PETROL VE TUR. 21,10 -6,72 % 42.633.467,86 18:10
AYCES ALTINYUNUS CESME 538,00 5,08 % 41.050.495,00 18:10
AYDEM AYDEM ENERJI 27,18 6,25 % 83.411.875,98 18:10
AYEN AYEN ENERJI 27,44 3,16 % 23.862.320,88 18:10
AYES AYES CELIK HASIR VE CIT 25,62 5,43 % 10.281.039,06 18:10
AYGAZ AYGAZ 251,50 3,07 % 438.640.913,95 18:10
AZTEK AZTEK TEKNOLOJI 4,44 6,99 % 60.907.088,26 18:10
BAGFS BAGFAS 37,38 -9,97 % 473.484.006,52 18:10
BAHKM BAHADIR KIMYA 111,30 -5,36 % 291.837.643,40 18:10
BAKAB BAK AMBALAJ 37,46 3,20 % 6.134.262,90 18:10
BALAT BALATACILAR BALATACILIK 93,50 -1,58 % 3.309.354,10 18:10
BALSU BALSU GIDA 14,46 2,05 % 91.929.388,91 18:10
BANVT BANVIT 158,00 0,51 % 42.872.131,00 18:10
BARMA BAREM AMBALAJ 40,36 -8,27 % 70.548.717,92 18:10
BASCM BASTAS BASKENT CIMENTO 14,90 1,02 % 1.422.145,42 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,10 -0,86 % 12.628.660,12 18:10
BAYRK BAYRAK TABAN SANAYI 4,79 0,63 % 136.641.563,95 18:10
BEGYO BATI EGE GMYO 4,18 1,95 % 37.779.776,55 18:10
BERA BERA HOLDING 18,53 8,55 % 430.639.929,85 18:10
BESLR BESLER GIDA 13,96 3,18 % 45.860.195,76 18:10
BESTE BEST BRANDS ENERJI 23,26 -8,28 % 1.366.810.437,58 18:10
BEYAZ BEYAZ FILO 28,90 0,77 % 40.080.117,42 18:10
BFREN BOSCH FREN SISTEMLERI 145,20 0,97 % 21.023.232,20 18:10
BIENY BIEN YAPI URUNLERI 24,72 4,30 % 286.672.950,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,19 0,84 % 34.464.861,16 18:10
BIGEN BIRLESIM GRUP ENERJI 8,91 2,06 % 49.608.824,02 18:10
BIGTK BIG MEDYA TEKNOLOJI 255,25 0,89 % 23.045.330,25 18:10
BIMAS BIM MAGAZALAR 645,00 -2,20 % 2.681.726.118,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,40 0,74 % 37.791.947,70 18:10
BINHO 1000 YATIRIMLAR HOL. 8,71 2,59 % 260.573.632,96 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,70 9,01 % 326.590.863,98 18:10
BIZIM BIZIM MAGAZALARI 28,80 4,65 % 30.964.971,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,52 2,70 % 62.977.093,47 18:10
BLCYT BILICI YATIRIM 36,04 2,10 % 14.403.341,00 18:10
BLUME BLUME METAL KIMYA 46,98 4,35 % 138.763.847,62 18:10
BMSCH BMS CELIK HASIR 17,86 1,53 % 41.793.618,53 18:10
BMSTL BMS BIRLESIK METAL 71,15 7,64 % 1.228.503.400,75 18:10
BNTAS BANTAS AMBALAJ 6,39 1,27 % 27.361.821,09 18:10
BOBET BOGAZICI BETON SANAYI 19,94 0,25 % 65.843.279,83 18:10
BORLS BORLEASE OTOMOTIV 3,32 0,00 % 402.781.009,57 18:10
BORSK BOR SEKER 6,06 3,77 % 53.011.859,76 18:10
BOSSA BOSSA 6,45 0,31 % 11.090.035,55 18:10
BRISA BRISA 85,55 2,76 % 12.391.979,75 18:10
BRKO BIRKO MENSUCAT 15,40 4,48 % 6.653.277,24 18:10
BRKSN BERKOSAN YALITIM 9,08 2,71 % 10.643.101,92 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,40 5,24 % 91.449.712,60 18:10
BRLSM BIRLESIM MUHENDISLIK 15,91 2,05 % 63.813.509,54 18:10
BRMEN BIRLIK MENSUCAT 7,72 4,32 % 2.937.952,30 18:10
BRSAN BORUSAN BORU SANAYI 527,50 0,96 % 961.163.574,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.216,00 1,98 % 199.742.498,00 18:10
BSOKE BATISOKE CIMENTO 29,96 -0,13 % 136.061.294,76 18:10
BTCIM BATI CIMENTO 5,47 3,60 % 616.141.147,61 18:10
BUCIM BURSA CIMENTO 6,27 1,13 % 19.155.394,95 18:10
BULGS BULLS GSYO 43,52 0,74 % 230.799.097,00 18:10
BURCE BURCELIK 54,90 -10,00 % 501.628.732,05 18:10
BURVA BURCELIK VANA 867,50 9,95 % 73.106.073,00 18:10
BVSAN BULBULOGLU VINC 107,60 1,80 % 36.496.845,00 18:10
BYDNR BAYDONER RESTORANLARI 32,82 6,98 % 4.381.145,48 18:10
CANTE CAN2 TERMIK 1,50 0,67 % 415.436.165,57 18:10
CASA CASA EMTIA PETROL 98,70 -0,70 % 2.858.055,10 18:10
CATES CATES ELEKTRIK 41,02 4,11 % 164.619.244,84 18:10
CCOLA COCA COLA ICECEK 71,50 3,77 % 435.047.979,75 18:10
CELHA CELIK HALAT 10,02 -0,30 % 20.686.198,36 18:10
CEMAS CEMAS DOKUM 4,74 2,16 % 74.884.958,81 18:10
CEMTS CEMTAS 10,51 1,45 % 20.320.929,90 18:10
CEMZY CEM ZEYTIN 50,10 -0,40 % 68.905.570,50 18:10
CEOEM CEO EVENT MEDYA 20,86 1,56 % 12.890.562,66 18:10
CGCAM CAGDAS CAM 37,02 0,82 % 94.084.954,66 18:10
CIMSA CIMSA 48,68 2,48 % 339.788.580,61 18:10
CLEBI CELEBI 1.787,00 7,59 % 130.314.798,00 18:10
CMBTN CIMBETON 1.776,00 5,09 % 52.932.020,00 18:10
CMENT CIMENTAS 323,25 1,02 % 1.240.944,00 18:10
CONSE CONSUS ENERJI 3,20 1,59 % 22.648.074,07 18:10
COSMO COSMOS YAT. HOLDING 196,50 -2,24 % 15.217.042,10 18:10
CRDFA CREDITWEST FAKTORING 76,00 6,00 % 43.297.596,95 18:10
CRFSA CARREFOURSA 125,00 4,60 % 61.946.814,10 18:10
CUSAN CUHADAROGLU METAL 23,86 4,93 % 74.031.796,14 18:10
CVKMD CVK MADEN 32,26 6,96 % 1.005.665.511,44 18:10
CWENE CW ENERJI 28,54 2,66 % 910.662.613,78 18:10
DAGI DAGI GIYIM 5,78 -0,17 % 32.165.244,20 18:10
DAPGM DAP GAYRIMENKUL 11,00 -0,27 % 79.551.578,46 18:10
DARDL DARDANEL 2,05 1,49 % 42.500.904,19 18:10
DCTTR DCT TRADING DIS TICARET 8,20 1,36 % 82.268.655,96 18:10
DENGE DENGE HOLDING 2,67 4,71 % 22.011.720,33 18:10
DERHL DERLUKS YATIRIM HOLDING 15,13 4,71 % 174.846.858,53 18:10
DERIM DERIMOD 37,96 -1,40 % 25.655.420,66 18:10
DESA DESA DERI 11,68 1,30 % 6.983.873,54 18:10
DESPC DESPEC BILGISAYAR 39,06 0,15 % 41.950.500,40 18:10
DEVA DEVA HOLDING 66,40 3,19 % 31.590.886,15 18:10
DGATE DATAGATE BILGISAYAR 65,70 2,98 % 20.296.765,80 18:10
DGGYO DOGUS GMYO 29,00 0,07 % 2.236.199,22 18:10
DGNMO DOGANLAR MOBILYA 4,45 2,77 % 7.436.919,82 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,02 3,50 % 1.353.661,30 18:10
DITAS DITAS DOGAN 47,12 5,08 % 88.739.961,12 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,52 % 56.003.296,51 18:10
DMRGD DMR UNLU MAMULLER 3,60 -2,17 % 83.468.578,32 18:10
DMSAS DEMISAS DOKUM 8,58 -0,81 % 25.411.982,85 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,18 0,90 % 10.232.418,48 18:10
DOAS DOGUS OTOMOTIV 194,60 1,04 % 344.187.377,80 18:10
DOCO DO-CO 9.852,50 0,10 % 80.475.655,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,84 7,16 % 123.911.034,60 18:10
DOFRB DOF ROBOTIK 88,95 1,02 % 1.269.549.484,70 18:10
DOGUB DOGUSAN 57,85 9,98 % 72.484.491,35 18:10
DOHOL DOGAN HOLDING 20,18 1,51 % 116.505.727,88 18:10
DOKTA DOKTAS DOKUMCULUK 23,40 7,14 % 17.975.777,08 18:10
DSTKF DESTEK FINANS FAKTORING 1.673,00 3,91 % 1.943.988.003,00 18:10
DUNYH DUNYA HOLDING 120,80 4,14 % 273.052.152,70 18:10
DURDO DURAN DOGAN BASIM 3,78 1,89 % 34.648.320,48 18:10
DURKN DURUKAN SEKERLEME 17,60 2,92 % 151.716.813,02 18:10
DYOBY DYO BOYA 13,23 3,36 % 29.341.150,55 18:10
DZGYO DENIZ GMYO 7,70 2,53 % 58.071.932,10 18:10
EBEBK EBEBEK MAGAZACILIK 63,80 2,41 % 28.956.947,70 18:10
ECILC ECZACIBASI ILAC 112,90 -0,96 % 305.372.710,50 18:10
ECOGR ECOGREEN ENERJI 26,80 -0,67 % 304.273.382,88 18:10
ECZYT ECZACIBASI YATIRIM 280,50 -0,18 % 56.132.355,75 18:10
EDATA E-DATA TEKNOLOJI 15,84 5,46 % 1.021.620.298,27 18:10
EDIP EDIP GAYRIMENKUL 36,02 1,81 % 34.546.907,94 18:10
EFOR EFOR YATIRIM 19,20 2,18 % 129.993.230,77 18:10
EGEEN EGE ENDUSTRI 5.980,00 1,10 % 91.656.437,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,60 -1,33 % 106.374.718,22 18:10
EGEPO NASMED EGEPOL 13,08 7,48 % 65.662.854,52 18:10
EGGUB EGE GUBRE 90,95 0,61 % 52.878.166,50 18:10
EGPRO EGE PROFIL 25,78 1,66 % 12.475.538,82 18:10
EGSER EGE SERAMIK 2,94 3,52 % 16.057.551,51 18:10
EKGYO EMLAK KONUT GMYO 21,62 0,09 % 1.336.616.198,62 18:10
EKIZ EKIZ KIMYA 104,00 -3,17 % 2.779.800,80 18:10
EKOS EKOS TEKNOLOJI 6,27 6,45 % 122.250.242,06 18:10
EKSUN EKSUN GIDA 5,33 1,91 % 8.061.937,63 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,52 1,65 % 24.069.199,94 18:10
EMKEL EMEK ELEKTRIK 19,44 3,62 % 170.488.935,50 18:10
EMNIS EMINIS AMBALAJ 152,40 0,93 % 1.733.478,40 18:10
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 1.306.457.095,28 18:10
ENDAE ENDA ENERJI HOLDING 13,23 1,15 % 21.354.369,40 18:10
ENERY ENERYA ENERJI 9,45 1,07 % 102.521.027,83 18:10
ENJSA ENERJISA ENERJI 102,80 0,78 % 266.847.234,90 18:10
ENKAI ENKA INSAAT 93,20 0,16 % 1.237.083.409,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 30,94 3,06 % 202.172.470,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,12 1,50 % 115.286.546,67 18:10
EPLAS EGEPLAST 6,21 4,55 % 12.025.201,80 18:10
ERBOS ERBOSAN 175,20 3,36 % 13.414.801,70 18:10
ERCB ERCIYAS CELIK BORU 54,75 1,39 % 49.028.083,20 18:10
EREGL EREGLI DEMIR CELIK 28,88 0,07 % 3.163.556.908,28 18:10
ERSU ERSU GIDA 19,23 7,43 % 18.560.561,60 18:10
ESCAR ESCAR FILO 27,34 -1,01 % 129.861.229,06 18:10
ESCOM ESCORT TEKNOLOJI 5,99 -9,92 % 1.519.474.996,73 18:10
ESEN ESENBOGA ELEKTRIK 3,93 1,55 % 465.246.890,04 18:10
ETILR ETILER GIDA 3,84 6,96 % 22.855.045,84 18:10
ETYAT EURO TREND YAT. ORT. 22,18 -1,42 % 4.338.550,10 18:10
EUHOL EURO YATIRIM HOLDING 15,80 3,95 % 15.491.954,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,90 0,56 % 3.378.298,07 18:10
EUPWR EUROPOWER ENERJI 35,52 9,97 % 439.557.824,52 18:10
EUREN EUROPEN ENDUSTRI 4,73 2,38 % 694.001.888,33 18:10
EUYO EURO YAT. ORT. 18,72 1,52 % 2.795.150,39 18:10
EYGYO EYG GMYO 4,04 1,76 % 115.109.153,05 18:10
FADE FADE GIDA 14,15 1,14 % 22.585.980,08 18:10
FENER FENERBAHCE FUTBOL 3,02 4,14 % 319.403.460,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 1,09 % 4.424.787,14 18:10
FMIZP F-M IZMIT PISTON 298,00 3,83 % 27.259.581,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 784.717.458,56 18:10
FORMT FORMET METAL VE CAM 2,96 6,09 % 495.564.953,50 18:10
FORTE FORTE BILGI ILETISIM 92,60 2,04 % 223.826.897,90 18:10
FRIGO FRIGO PAK GIDA 9,16 3,62 % 95.358.217,74 18:10
FRMPL FORMUL PLASTIK VE METAL 30,32 -1,17 % 154.490.276,16 18:10
FROTO FORD OTOSAN 111,40 3,34 % 1.230.035.503,30 18:10
FZLGY FUZUL GMYO 13,17 2,09 % 174.575.850,24 18:10
GARAN GARANTI BANKASI 140,20 1,15 % 2.951.229.779,30 18:10
GARFA GARANTI FAKTORING 26,46 2,00 % 17.024.624,78 18:10
GATEG GATE GROUP TEKNOLOJI 317,00 -1,86 % 2.790.451,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,48 1,11 % 20.557.831,01 18:10
GEDZA GEDIZ AMBALAJ 29,46 2,15 % 36.605.183,58 18:10
GENIL GEN ILAC 8,42 0,96 % 390.297.244,32 18:10
GENTS GENTAS 9,81 5,37 % 176.451.879,88 18:10
GEREL GERSAN ELEKTRIK 25,60 -0,85 % 62.706.218,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,84 4,61 % 439.567.620,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,50 1,30 % 91.664.105,50 18:10
GLBMD GLOBAL MEN. DEG. 11,53 1,41 % 3.964.919,02 18:10
GLCVY GELECEK VARLIK YONETIMI 69,00 4,23 % 77.814.232,55 18:10
GLRMK GULERMAK AGIR SANAYI 153,70 1,39 % 319.250.453,90 18:10
GLRYH GULER YAT. HOLDING 4,45 3,49 % 88.394.120,26 18:10
GLYHO GLOBAL YAT. HOLDING 14,86 1,02 % 121.232.997,97 18:10
GMTAS GIMAT MAGAZACILIK 25,98 0,00 % 59.596.083,22 18:10
GOKNR GOKNUR GIDA 21,74 3,23 % 72.086.167,28 18:10
GOLTS GOLTAS CIMENTO 338,25 0,07 % 29.985.918,50 18:10
GOODY GOOD-YEAR 14,32 1,99 % 12.777.247,66 18:10
GOZDE GOZDE GIRISIM 22,16 0,91 % 31.529.685,34 18:10
GRNYO GARANTI YAT. ORT. 15,90 4,61 % 8.287.244,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 360,75 2,85 % 100.956.076,25 18:10
GRTHO GRAINTURK HOLDING 243,40 4,55 % 195.727.595,40 18:10
GSDDE GSD DENIZCILIK 9,82 2,94 % 9.922.829,00 18:10
GSDHO GSD HOLDING 4,65 2,20 % 13.542.188,80 18:10
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 143.304.473,89 18:10
GUBRF GUBRE FABRIK. 501,50 0,75 % 1.006.827.929,00 18:10
GUNDG GUNDOGDU GIDA 659,00 4,60 % 280.790.868,00 18:10
GWIND GALATA WIND ENERJI 24,66 1,90 % 61.327.917,64 18:10
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 143.881.023,25 18:10
HALKB T. HALK BANKASI 42,80 0,85 % 1.388.471.883,70 18:10
HATEK HATAY TEKSTIL 14,85 1,71 % 40.717.561,79 18:10
HATSN HATSAN GEMI 37,92 3,04 % 50.735.321,96 18:10
HDFGS HEDEF GIRISIM 3,25 0,93 % 246.618.027,47 18:10
HEDEF HEDEF HOLDING 113,70 5,18 % 987.458.356,00 18:10
HEKTS HEKTAS 2,94 1,03 % 138.163.302,02 18:10
HKTM HIDROPAR HAREKET KONTROL 11,16 2,20 % 20.642.778,60 18:10
HLGYO HALK GMYO 4,83 2,55 % 194.796.848,45 18:10
HOROZ HOROZ LOJISTIK 61,50 3,36 % 57.435.902,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,20 0,65 % 42.346.823,35 18:10
HTTBT HITIT BILGISAYAR 39,94 -3,06 % 61.152.535,44 18:10
HUBVC HUB GIRISIM 4,80 0,00 % 17.450.298,05 18:10
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 24.146.833,97 18:10
HURGZ HURRIYET GZT. 5,43 3,43 % 21.169.580,09 18:10
ICBCT ICBC TURKEY BANK 13,48 2,12 % 16.611.627,32 18:10
ICUGS ICU GIRISIM 2,90 2,84 % 54.931.258,59 18:10
IDGYO IDEALIST GMYO 3,79 0,26 % 5.342.449,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 84,50 0,60 % 2.762.858.007,20 18:10
IHAAS IHLAS HABER AJANSI 83,65 4,89 % 34.173.443,30 18:10
IHEVA IHLAS EV ALETLERI 2,22 2,30 % 4.054.236,93 18:10
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 25.099.259,26 18:10
IHLAS IHLAS HOLDING 2,01 1,52 % 114.842.802,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,91 0,53 % 14.980.880,83 18:10
IHYAY IHLAS YAYIN HOLDING 1,73 2,37 % 5.856.975,96 18:10
IMASM IMAS MAKINA 3,85 1,32 % 111.154.200,24 18:10
INDES INDEKS BILGISAYAR 7,72 1,85 % 63.480.404,16 18:10
INFO INFO YATIRIM 4,02 3,34 % 78.738.138,00 18:10
INGRM INGRAM BILISIM 400,00 -1,11 % 14.330.840,00 18:10
INTEK INNOSA TEKNOLOJI 294,50 3,70 % 1.492.879,00 18:10
INTEM INTEMA 327,50 9,99 % 214.790.782,25 18:10
INVEO INVEO YATIRIM HOLDING 7,36 2,36 % 47.868.470,42 18:10
INVES INVESTCO HOLDING 320,00 6,67 % 175.103.262,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,05 -1,71 % 1.955.124,45 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 % 2.100.000,00 18:10
ISCTR IS BANKASI (C) 14,98 1,22 % 5.269.472.073,36 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,00 1,20 % 108.304.394,22 18:10
ISFIN IS FIN.KIR. 20,10 0,10 % 54.301.978,92 18:10
ISGSY IS GIRISIM 125,70 0,40 % 1.288.021.886,80 18:10
ISGYO IS GMYO 22,12 1,37 % 27.161.945,48 18:10
ISKPL ISIK PLASTIK 10,82 9,96 % 280.999.932,30 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,30 1,37 % 366.545.558,54 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,13 3,03 % 4.858.490,86 18:10
ISYAT IS YAT. ORT. 8,26 2,74 % 13.667.787,64 18:10
IZENR IZDEMIR ENERJI 8,97 -0,55 % 114.341.718,19 18:10
IZFAS IZMIR FIRCA 52,85 0,76 % 180.812.866,70 18:10
IZINV IZ YATIRIM HOLDING 61,00 -1,45 % 9.588.316,85 18:10
IZMDC IZMIR DEMIR CELIK 7,09 2,46 % 31.076.554,51 18:10
JANTS JANTSA JANT SANAYI 17,17 2,32 % 34.421.951,37 18:10
KAPLM KAPLAMIN 348,75 -0,64 % 44.953.473,25 18:10
KAREL KAREL ELEKTRONIK 9,15 0,11 % 52.433.012,25 18:10
KARSN KARSAN OTOMOTIV 10,33 4,03 % 173.537.487,70 18:10
KARTN KARTONSAN 71,75 0,28 % 13.433.743,50 18:10
KATMR KATMERCILER EKIPMAN 2,72 0,37 % 295.976.177,70 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,33 0,95 % 113.716.363,76 18:10
KBORU KUZEY BORU 19,57 3,00 % 217.781.995,41 18:10
KCAER KOCAER CELIK 11,48 9,96 % 124.483.999,31 18:10
KCHOL KOC HOLDING 192,50 1,26 % 3.681.142.909,20 18:10
KENT KENT GIDA 465,50 -0,43 % 3.000.462,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,04 -6,17 % 5.050.423,81 18:10
KFEIN KAFEIN YAZILIM 9,15 3,27 % 51.857.381,85 18:10
KGYO KORAY GMYO 7,70 -1,03 % 151.361.629,26 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,03 -0,43 % 65.884.594,43 18:10
KLGYO KILER GMYO 6,26 -0,16 % 153.521.257,38 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,52 -0,38 % 48.553.480,40 18:10
KLMSN KLIMASAN KLIMA 34,04 7,99 % 208.611.891,90 18:10
KLNMA T. KALKINMA BANK. 11,75 -6,15 % 4.257.841,60 18:10
KLRHO KILER HOLDING 203,60 -9,99 % 1.947.451.249,60 18:10
KLSER KALESERAMIK 26,38 1,38 % 17.368.186,04 18:10
KLSYN KOLEKSIYON MOBILYA 8,96 -1,97 % 27.177.177,94 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 1,85 % 109.936.261,50 18:10
KMPUR KIMTEKS POLIURETAN 13,45 0,82 % 23.073.082,38 18:10
KNFRT KONFRUT TARIM 10,94 3,80 % 18.154.761,52 18:10
KOCMT KOC METALURJI 2,50 2,88 % 32.359.781,65 18:10
KONKA KONYA KAGIT 14,51 1,82 % 26.371.207,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,74 1,86 % 337.724.129,80 18:10
KONYA KONYA CIMENTO 4.150,00 1,03 % 45.546.330,00 18:10
KOPOL KOZA POLYESTER 6,36 -1,40 % 71.038.808,15 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,70 9,97 % 127.692.375,68 18:10
KOTON KOTON MAGAZACILIK 14,94 -1,13 % 55.568.166,84 18:10
KRDMA KARDEMIR (A) 28,06 0,94 % 62.244.435,70 18:10
KRDMB KARDEMIR (B) 38,92 5,02 % 159.390.677,54 18:10
KRDMD KARDEMIR (D) 30,64 1,93 % 940.919.579,56 18:10
KRGYO KORFEZ GMYO 2,79 1,82 % 28.967.052,70 18:10
KRONT KRON TEKNOLOJI 17,01 9,88 % 76.104.037,39 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,30 7,10 % 133.619.153,79 18:10
KRSTL KRISTAL KOLA 10,06 0,70 % 42.244.519,13 18:10
KRTEK KARSU TEKSTIL 27,12 2,34 % 11.720.020,90 18:10
KRVGD KERVAN GIDA 3,03 0,66 % 15.852.366,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.065,00 6,42 % 4.239.075,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 252.516.337,92 18:10
KTSKR KUTAHYA SEKER FABRIKASI 65,40 1,55 % 13.727.710,80 18:10
KUTPO KUTAHYA PORSELEN 103,50 4,07 % 32.376.614,35 18:10
KUVVA KUVVA GIDA 121,00 10,00 % 57.856.276,90 18:10
KUYAS KUYAS YATIRIM 71,30 0,07 % 865.551.035,65 18:10
KZBGY KIZILBUK GYO 3,69 2,50 % 100.071.147,10 18:10
KZGYO KUZUGRUP GMYO 21,68 2,94 % 43.523.131,12 18:10
LIDER LDR TURIZM 83,00 -2,24 % 116.572.635,90 18:10
LIDFA LIDER FAKTORING 3,18 2,58 % 58.231.027,04 18:10
LILAK LILA KAGIT 30,80 1,65 % 100.349.264,54 18:10
LINK LINK BILGISAYAR 228,30 6,78 % 228.002.609,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,07 0,12 % 29.016.555,13 18:10
LMKDC LIMAK DOGU ANADOLU 31,90 2,70 % 189.123.749,52 18:10
LOGO LOGO YAZILIM 140,50 1,52 % 162.309.995,20 18:10
LRSHO LORAS HOLDING 3,54 1,43 % 47.098.670,13 18:10
LUKSK LUKS KADIFE 97,00 1,04 % 9.579.854,55 18:10
LYDHO LYDIA HOLDING 207,40 1,82 % 612.972.358,90 18:10
LYDYE LYDIA YESIL ENERJI 17.100,00 3,64 % 164.507.922,50 18:10
MAALT MARMARIS ALTINYUNUS 915,00 2,06 % 19.551.986,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,50 3,55 % 57.438.372,90 18:10
MAGEN MARGUN ENERJI 47,10 0,56 % 323.948.253,36 18:10
MAKIM MAKIM MAKINE 15,41 2,05 % 10.668.469,77 18:10
MAKTK MAKINA TAKIM 14,75 5,73 % 80.807.712,67 18:10
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 795.828.834,74 18:10
MARBL TUREKS TURUNC MADENCILIK 12,20 5,72 % 36.616.719,38 18:10
MARKA MARKA YATIRIM HOLDING 32,12 -0,19 % 26.603.898,34 18:10
MARMR MARMARA HOLDING 2,42 -2,42 % 394.923.730,73 18:10
MARTI MARTI OTEL 1,39 0,72 % 109.966.461,63 18:10
MARTIR MARTI OTEL - RHKP 0,58 1,75 % 18.569.539,49 18:10
MAVI MAVI GIYIM 41,96 -0,85 % 282.529.963,40 18:10
MEDTR MEDITERA TIBBI MALZEME 30,00 2,11 % 23.594.473,78 18:10
MEGAP MEGA POLIETILEN 2,75 0,00 % 3.460.291,47 18:10
MEGMT MEGA METAL 66,95 1,36 % 369.419.004,85 18:10
MEKAG MEKA GLOBAL MAKINE 6,70 -9,95 % 695.070.808,34 18:10
MEPET METRO PETROL VE TESISLERI 28,10 -8,29 % 56.768.556,04 18:10
MERCN MERCAN KIMYA 17,47 7,18 % 170.740.813,45 18:10
MERIT MERIT TURIZM 17,04 1,85 % 60.889.459,06 18:10
MERKO MERKO GIDA 16,71 0,66 % 113.232.675,30 18:10
METRO METRO HOLDING 5,98 -0,17 % 106.433.317,12 18:10
MEYSU MEYSU GIDA 12,50 2,54 % 309.512.227,03 18:10
MGROS MIGROS TICARET 601,50 -3,14 % 2.697.703.204,50 18:10
MHRGY MHR GMYO 3,43 2,08 % 15.712.224,44 18:10
MIATK MIA TEKNOLOJI 35,80 -0,22 % 394.400.324,78 18:10
MMCAS MMC SAN. VE TIC. YAT. 103,00 -0,77 % 3.680.546,25 18:10
MNDRS MENDERES TEKSTIL 14,50 1,61 % 37.578.961,97 18:10
MNDTR MONDI TURKEY 5,91 2,78 % 17.109.178,60 18:10
MOBTL MOBILTEL ILETISIM 9,66 2,77 % 56.955.302,84 18:10
MOGAN MOGAN ENERJI 10,42 5,57 % 121.362.973,98 18:10
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 469.053.825,20 18:10
MPARK MLP SAGLIK 422,00 0,60 % 207.219.826,75 18:10
MRGYO MARTI GMYO 1,43 4,38 % 294.060.464,70 18:10
MRSHL MARSHALL 1.423,00 1,57 % 13.024.110,00 18:10
MSGYO MISTRAL GMYO 5,77 1,94 % 5.598.724,65 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,08 4,46 % 46.760.655,24 18:10
MTRYO METRO YAT. ORT. 9,39 0,75 % 4.351.206,43 18:10
MZHLD MAZHAR ZORLU HOLDING 6,06 0,00 % 1.989.652,17 18:10
NATEN NATUREL ENERJI 7,59 0,80 % 34.923.086,05 18:10
NETAS NETAS TELEKOM. 56,30 0,81 % 15.176.812,55 18:10
NETCD NETCAD YAZILIM 104,30 8,20 % 2.252.577.094,80 18:10
NIBAS NIGBAS NIGDE BETON 7,13 -1,52 % 52.670.174,82 18:10
NTGAZ NATURELGAZ 12,98 -2,70 % 382.564.945,17 18:10
NTHOL NET HOLDING 44,76 1,73 % 31.801.560,90 18:10
NUGYO NUROL GMYO 9,14 1,56 % 18.981.822,52 18:10
NUHCM NUH CIMENTO 281,25 5,04 % 100.212.106,25 18:10
OBAMS OBA MAKARNACILIK 7,61 -1,42 % 268.139.880,27 18:10
OBASE OBASE BILGISAYAR 35,26 5,57 % 24.489.604,84 18:10
ODAS ODAS ELEKTRIK 5,86 0,69 % 236.516.426,52 18:10
ODINE ODINE TEKNOLOJI 660,50 3,20 % 793.602.055,50 18:10
OFSYM OFIS YEM GIDA 68,30 4,51 % 52.257.550,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,50 6,83 % 240.858.854,80 18:10
ONRYT ONUR TEKNOLOJI 64,80 2,29 % 81.430.068,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,22 % 3.969.268,68 18:10
ORGE ORGE ENERJI ELEKTRIK 67,95 2,18 % 37.180.514,35 18:10
ORMA ORMA ORMAN MAHSULLERI 163,30 -0,37 % 1.123.463,50 18:10
OSMEN OSMANLI MENKUL 7,81 1,69 % 14.054.106,24 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 23.152.435,52 18:10
OTKAR OTOKAR 369,50 1,23 % 248.463.398,50 18:10
OTTO OTTO HOLDING 325,00 1,33 % 46.692.364,00 18:10
OYAKC OYAK CIMENTO 23,92 1,44 % 312.179.186,84 18:10
OYAYO OYAK YAT. ORT. 61,60 0,08 % 10.478.188,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,70 4,82 % 10.012.073,99 18:10
OYYAT OYAK YATIRIM MENKUL 63,95 0,71 % 59.282.056,65 18:10
OZATD OZATA DENIZCILIK 203,00 0,64 % 191.400.667,60 18:10
OZGYO OZDERICI GMYO 1,93 2,66 % 11.663.253,34 18:10
OZKGY OZAK GMYO 13,39 0,83 % 134.459.245,40 18:10
OZRDN OZERDEN AMBALAJ 26,32 6,13 % 22.325.819,46 18:10
OZSUB OZSU BALIK 18,97 -1,66 % 52.155.015,10 18:10
OZYSR OZYASAR TEL 47,30 2,83 % 37.287.888,30 18:10
PAGYO PANORA GMYO 91,00 1,17 % 3.001.047,35 18:10
PAHOL PASIFIK HOLDING 1,53 0,00 % 494.909.449,49 18:10
PAMEL PAMEL ELEKTRIK 80,20 1,97 % 5.702.639,45 18:10
PAPIL PAPILON SAVUNMA 17,51 -3,69 % 433.585.564,20 18:10
PARSN PARSAN 81,50 2,32 % 25.391.899,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 120,00 -1,07 % 482.774.923,10 18:10
PATEK PASIFIK TEKNOLOJI 18,40 0,82 % 247.099.116,47 18:10
PCILT PC ILETISIM MEDYA 27,50 -3,17 % 104.699.374,60 18:10
PEKGY PEKER GMYO 12,45 3,75 % 3.575.777.544,05 18:10
PENGD PENGUEN GIDA 9,00 4,29 % 35.511.273,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 2,58 % 23.601.130,94 18:10
PETKM PETKIM 19,38 3,80 % 2.724.484.686,10 18:10
PETUN PINAR ET VE UN 11,75 0,86 % 19.259.590,27 18:10
PGSUS PEGASUS 180,70 -0,61 % 2.233.510.257,00 18:10
PINSU PINAR SU 9,98 2,25 % 16.435.093,28 18:10
PKART PLASTIKKART 78,00 3,11 % 54.899.486,70 18:10
PKENT PETROKENT TURIZM 156,00 -0,70 % 174.863.414,50 18:10
PLTUR PLATFORM TURIZM 21,86 2,63 % 49.976.163,08 18:10
PNLSN PANELSAN CATI CEPHE 46,56 -4,98 % 148.465.154,90 18:10
PNSUT PINAR SUT 10,70 0,09 % 11.414.469,68 18:10
POLHO POLISAN HOLDING 17,40 3,14 % 44.916.756,92 18:10
POLTK POLITEKNIK METAL 5.677,50 3,75 % 131.675.585,00 18:10
PRDGS PARDUS GIRISIM 6,58 1,86 % 41.575.584,44 18:10
PRKAB TURK PRYSMIAN KABLO 42,70 -1,39 % 126.734.781,52 18:10
PRKME PARK ELEK.MADENCILIK 19,35 1,84 % 45.359.125,77 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,62 1,41 % 6.318.810,59 18:10
PSDTC PERGAMON DIS TICARET 121,70 4,82 % 5.987.184,20 18:10
PSGYO PASIFIK GMYO 2,19 0,92 % 155.849.542,15 18:10
QNBFK QNB FINANSAL KIRALAMA 51,90 -0,57 % 2.207.052,30 18:10
QNBTR QNB BANK 270,00 1,50 % 3.854.531,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 527.253.441,99 18:10
RALYH RAL YATIRIM HOLDING 143,00 -1,52 % 147.608.469,20 18:10
RAYSG RAY SIGORTA 203,10 1,75 % 69.380.160,30 18:10
REEDR REEDER TEKNOLOJI 6,03 2,20 % 102.998.795,71 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,50 -0,31 % 332.592.824,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,01 1,01 % 7.760.830,03 18:10
RODRG RODRIGO TEKSTIL 21,00 -0,66 % 6.828.074,94 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 3,14 % 109.546.741,17 18:10
RUBNS RUBENIS TEKSTIL 33,46 4,56 % 20.127.574,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,70 2,63 % 87.305.228,00 18:10
RYGYO REYSAS GMYO 30,66 2,54 % 85.460.814,42 18:10
RYSAS REYSAS LOJISTIK 18,16 1,51 % 99.957.266,91 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 4,18 % 106.746.781,46 18:10
SAHOL SABANCI HOLDING 93,40 -0,43 % 3.648.820.159,90 18:10
SAMAT SARAY MATBAACILIK 5,73 2,69 % 17.526.478,28 18:10
SANEL SANEL MUHENDISLIK 36,12 0,33 % 11.927.297,66 18:10
SANFM SANIFOAM ENDUSTRI 7,42 3,06 % 104.469.475,86 18:10
SANKO SANKO PAZARLAMA 20,42 2,66 % 14.662.774,99 18:10
SARKY SARKUYSAN 32,90 -3,41 % 383.030.768,66 18:10
SASA SASA POLYESTER 2,28 -0,44 % 2.145.044.713,55 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,92 2,99 % 26.812.481,52 18:10
SDTTR SDT UZAY VE SAVUNMA 247,20 -1,12 % 906.059.963,35 18:10
SEGMN SEGMEN KARDESLER GIDA 53,50 9,99 % 172.194.125,43 18:10
SEGYO SEKER GMYO 5,83 3,92 % 84.943.214,61 18:10
SEKFK SEKER FIN. KIR. 9,89 0,10 % 5.350.587,19 18:10
SEKUR SEKURO PLASTIK 5,58 7,72 % 12.395.331,87 18:10
SELEC SELCUK ECZA DEPOSU 84,65 -0,35 % 36.964.367,80 18:10
SELVA SELVA GIDA 2,27 0,00 % 128.712.707,50 18:10
SERNT SERANIT GRANIT SERAMIK 7,48 0,94 % 30.382.893,06 18:10
SEYKM SEYITLER KIMYA 4,71 -0,42 % 7.580.231,78 18:10
SILVR SILVERLINE ENDUSTRI 2,51 1,21 % 3.321.660,17 18:10
SISE SISE CAM 41,22 0,00 % 1.250.111.828,76 18:10
SKBNK SEKERBANK 10,85 1,69 % 623.049.720,84 18:10
SKTAS SOKTAS 3,42 8,92 % 111.686.831,67 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -0,36 % 26.348.237,25 18:10
SKYMD SEKER YATIRIM 12,45 -2,05 % 346.561.096,99 18:10
SMART SMARTIKS YAZILIM 38,66 9,95 % 300.437.177,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,20 4,50 % 63.298.780,22 18:10
SMRVA SUMER VARLIK YONETIM 57,90 5,37 % 269.146.082,30 18:10
SNGYO SINPAS GMYO 4,31 2,13 % 81.693.776,15 18:10
SNICA SANICA ISI SANAYI 3,79 2,71 % 26.321.874,48 18:10
SNPAM SONMEZ PAMUKLU 22,38 2,85 % 1.193.711,82 18:10
SODSN SODAS SODYUM SANAYII 9,99 2,25 % 794.339,67 18:10
SOKE SOKE DEGIRMENCILIK 13,90 0,43 % 45.901.877,43 18:10
SOKM SOK MARKETLER TICARET 60,85 -0,33 % 159.044.869,50 18:10
SONME SONMEZ FILAMENT 147,00 4,33 % 5.784.127,50 18:10
SRVGY SERVET GMYO 3,01 3,08 % 81.114.613,12 18:10
SUMAS SUMAS SUNI TAHTA 273,25 1,96 % 396.943,75 18:10
SUNTK SUN TEKSTIL 35,24 0,34 % 19.261.401,20 18:10
SURGY SUR TATIL EVLERI GMYO 64,25 -2,58 % 231.906.376,35 18:10
SUWEN SUWEN TEKSTIL 9,50 0,00 % 57.436.352,76 18:10
TABGD TAB GIDA 252,75 2,25 % 164.181.259,10 18:10
TARKM TARKIM BITKI KORUMA 382,50 -1,23 % 51.106.476,50 18:10
TATEN TATLIPINAR ENERJI URETIM 9,16 2,92 % 90.169.094,98 18:10
TATGD TAT GIDA 17,45 1,34 % 54.497.149,58 18:10
TAVHL TAV HAVALIMANLARI 302,50 -1,06 % 795.286.949,25 18:10
TBORG T.TUBORG 161,40 0,88 % 40.597.344,30 18:10
TCELL TURKCELL 109,70 -1,17 % 2.129.614.547,00 18:10
TCKRC KIRAC GALVANIZ 85,00 2,16 % 128.457.346,80 18:10
TDGYO TREND GMYO 18,83 1,40 % 15.143.167,69 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,71 0,32 % 2.212.792.173,15 18:10
TEKTU TEK-ART TURIZM 9,24 10,00 % 178.127.520,96 18:10
TERA TERA YATIRIM MENKUL DEGERLER 288,00 4,44 % 1.277.114.699,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,48 1,91 % 98.529.034,34 18:10
TGSAS TGS DIS TICARET 181,30 1,40 % 20.850.035,20 18:10
THYAO TURK HAVA YOLLARI 284,25 -1,22 % 12.395.198.194,75 18:10
TKFEN TEKFEN HOLDING 75,70 9,95 % 545.572.899,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,98 4,81 % 221.053.709,44 18:10
TLMAN TRABZON LIMAN 88,20 2,50 % 10.922.229,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 490,00 2,03 % 92.931.001,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 4,16 % 77.908.726,90 18:10
TNZTP TAPDI TINAZTEPE 24,70 6,10 % 103.235.669,16 18:10
TOASO TOFAS OTO. FAB. 295,00 1,72 % 1.192.039.579,75 18:10
TRALT TURK ALTIN ISLETMELERI 50,85 -1,93 % 2.791.829.113,10 18:10
TRCAS TURCAS HOLDING 46,74 1,83 % 255.809.915,18 18:10
TRENJ TR DOGAL ENERJI 108,00 0,37 % 154.643.681,80 18:10
TRGYO TORUNLAR GMYO 80,40 0,69 % 97.040.082,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 819,00 6,29 % 460.675.781,00 18:10
TRILC TURK ILAC SERUM 15,50 0,06 % 35.761.616,76 18:10
TRMET TR ANADOLU METAL MADENCILIK 146,50 -1,61 % 563.000.689,50 18:10
TSGYO TSKB GMYO 6,80 1,64 % 7.652.050,51 18:10
TSKB T.S.K.B. 12,17 1,50 % 268.449.248,25 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 104.873.541,33 18:10
TTKOM TURK TELEKOM 61,20 -2,00 % 1.770.826.683,55 18:10
TTRAK TURK TRAKTOR 460,00 -1,60 % 249.858.751,50 18:10
TUCLK TUGCELIK 4,17 1,96 % 82.059.174,97 18:10
TUKAS TUKAS 2,37 0,85 % 239.773.110,91 18:10
TUPRS TUPRAS 246,80 6,84 % 11.101.999.210,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,93 2,06 % 164.576.704,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,96 -0,36 % 11.396.303,24 18:10
TURSG TURKIYE SIGORTA 12,35 0,08 % 339.340.383,69 18:10
UCAYM UCAY MUHENDISLIK 26,54 0,99 % 518.075.986,54 18:10
UFUK UFUK YATIRIM 1.602,00 1,07 % 23.746.031,00 18:10
ULAS ULASLAR TURIZM YAT. 34,00 3,34 % 11.298.092,14 18:10
ULKER ULKER BISKUVI 119,90 0,93 % 443.969.672,90 18:10
ULUFA ULUSAL FAKTORING 3,83 1,06 % 28.775.389,10 18:10
ULUSE ULUSOY ELEKTRIK 178,10 -1,06 % 16.919.829,30 18:10
ULUUN ULUSOY UN SANAYI 7,05 3,22 % 30.995.560,82 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 4,17 % 25.543.720,84 18:10
USAK USAK SERAMIK 1,63 1,88 % 99.539.087,73 18:10
VAKBN VAKIFLAR BANKASI 35,58 0,62 % 746.859.226,50 18:10
VAKFA VAKIF FAKTORING 12,46 3,32 % 142.494.360,19 18:10
VAKFN VAKIF FIN. KIR. 1,89 2,16 % 102.016.290,23 18:10
VAKKO VAKKO TEKSTIL 72,60 2,91 % 65.800.713,65 18:10
VANGD VANET GIDA 66,35 9,94 % 31.678.427,40 18:10
VBTYZ VBT YAZILIM 21,48 0,85 % 63.384.345,96 18:10
VERTU VERUSATURK GIRISIM 38,72 0,47 % 70.873.991,62 18:10
VERUS VERUSA HOLDING 329,00 2,81 % 181.311.149,25 18:10
VESBE VESTEL BEYAZ ESYA 7,46 2,19 % 34.560.939,02 18:10
VESTL VESTEL 28,60 3,03 % 118.340.747,50 18:10
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 10.360.700,10 18:10
VKGYO VAKIF GMYO 2,74 8,30 % 92.410.992,88 18:10
VKING VIKING KAGIT 29,52 5,96 % 29.250.087,90 18:10
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 27.310.289,40 18:10
VSNMD VISNE MADENCILIK 76,55 3,45 % 131.367.227,15 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,43 0,53 % 67.621.875,72 18:10
YATAS YATAS 42,10 1,45 % 27.641.943,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 3,45 % 26.446.895,40 18:10
YBTAS YIBITAS INSAAT MALZEME 17,89 -0,45 % 1.765.327,75 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,00 0,50 % 256.284.018,22 18:10
YESIL YESIL YATIRIM HOLDING 1,79 2,87 % 63.726.441,80 18:10
YGGYO YENI GIMAT GMYO 152,30 4,53 % 77.845.655,90 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,52 1,17 % 35.606.103,82 18:10
YKBNK YAPI VE KREDI BANK. 37,38 1,52 % 4.432.723.260,88 18:10
YKSLN YUKSELEN CELIK 3,16 0,96 % 11.530.037,30 18:10
YONGA YONGA MOBILYA 54,45 1,02 % 712.779,65 18:10
YUNSA YUNSA 8,80 5,39 % 81.213.458,71 18:10
YYAPI YESIL YAPI 1,66 1,84 % 184.498.192,52 18:10
YYLGD YAYLA GIDA 11,11 1,28 % 67.073.178,65 18:10
ZEDUR ZEDUR ENERJI 8,09 2,41 % 18.159.178,02 18:10
ZERGY ZERAY GMYO 18,49 9,99 % 362.886.107,81 18:10
ZGYO Z GMYO 22,02 -6,22 % 126.016.494,82 18:10
ZOREN ZORLU ENERJI 3,02 1,68 % 138.059.468,30 18:10
ZRGYO ZIRAAT GMYO 22,02 -0,09 % 11.550.351,74 18:10

UYGULAMALAR

HESABIM